ADAMANT Messenger Historical Data

ADM Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $ 0.0121
-0.64%
$ 1.34 million $ 63,111
Feb 2, 10 PM $ 0.0122
-0.16%
$ 1.35 million $ 63,030
Feb 2, 9 PM $ 0.0122
-0.60%
$ 1.35 million $ 63,473
Feb 2, 8 PM $ 0.0123
-0.10%
$ 1.36 million $ 63,252
Feb 2, 7 PM $ 0.0123
+0.30%
$ 1.36 million $ 63,322
Feb 2, 6 PM $ 0.0123
-0.14%
$ 1.35 million $ 63,645
Feb 2, 5 PM $ 0.0123
+0.63%
$ 1.36 million $ 62,801
Feb 2, 4 PM $ 0.0122
-0.06%
$ 1.35 million $ 62,988
Feb 2, 3 PM $ 0.0122
+0.92%
$ 1.35 million $ 62,909
Feb 2, 2 PM $ 0.0121
-0.01%
$ 1.34 million $ 63,145
Feb 2, 1 PM $ 0.0121
-0.10%
$ 1.34 million $ 62,836
Feb 2, 12 PM $ 0.0121
+0.00%
$ 1.34 million $ 61,079
Feb 2, 11 AM $ 0.0121
+0.00%
$ 1.34 million $ 58,850
Feb 2, 10 AM $ 0.0121
-0.02%
$ 1.34 million $ 56,943
Feb 2, 9 AM $ 0.0121
-0.06%
$ 1.34 million $ 54,827
Feb 2, 8 AM $ 0.0122
-0.41%
$ 1.34 million $ 52,468
Feb 2, 7 AM $ 0.0122
-0.12%
$ 1.35 million $ 50,354
Feb 2, 6 AM $ 0.0122
+0.03%
$ 1.35 million $ 48,208
Feb 2, 5 AM $ 0.0122
+0.09%
$ 1.35 million $ 46,174
Feb 2, 4 AM $ 0.0122
-1.18%
$ 1.35 million $ 44,340
Feb 2, 3 AM $ 0.0124
+0.01%
$ 1.36 million $ 41,994
Feb 2, 2 AM $ 0.0123
+0.96%
$ 1.36 million $ 39,971
Feb 2, 1 AM $ 0.0122
-0.16%
$ 1.35 million $ 37,664
Feb 2, 12 AM $ 0.0122
-0.29%
$ 1.35 million $ 35,581
Feb 1, 11 PM $ 0.0123
+0.10%
$ 1.36 million $ 32,973
Feb 1, 10 PM $ 0.0123
-0.32%
$ 1.36 million $ 30,846
Feb 1, 9 PM $ 0.0123
+0.73%
$ 1.36 million $ 28,438
Feb 1, 8 PM $ 0.0122
+0.02%
$ 1.35 million $ 26,294
Feb 1, 7 PM $ 0.0122
+0.10%
$ 1.35 million $ 24,107
Feb 1, 6 PM $ 0.0122
+0.09%
$ 1.35 million $ 21,783
Feb 1, 5 PM $ 0.0122
-0.79%
$ 1.35 million $ 19,586
Feb 1, 4 PM $ 0.0123
+0.01%
$ 1.36 million $ 17,339
Feb 1, 3 PM $ 0.0123
+0.76%
$ 1.36 million $ 15,085
Feb 1, 2 PM $ 0.0122
+0.05%
$ 1.35 million $ 12,722
Feb 1, 1 PM $ 0.0122
-0.06%
$ 1.35 million $ 10,490
Feb 1, 12 PM $ 0.0122
-0.66%
$ 1.35 million $ 9,928
Feb 1, 11 AM $ 0.0123
+0.10%
$ 1.36 million $ 9,541
Feb 1, 10 AM $ 0.0123
-0.10%
$ 1.36 million $ 9,202
Feb 1, 9 AM $ 0.0123
+0.20%
$ 1.36 million $ 8,948
Feb 1, 8 AM $ 0.0123
+0.52%
$ 1.35 million $ 8,745
Feb 1, 7 AM $ 0.0122
-0.08%
$ 1.35 million $ 8,494
Feb 1, 6 AM $ 0.0122
+0.28%
$ 1.35 million $ 8,364
Feb 1, 5 AM $ 0.0122
-1.38%
$ 1.34 million $ 8,272
Feb 1, 4 AM $ 0.0124
+0.15%
$ 1.36 million $ 7,764
Feb 1, 3 AM $ 0.0123
-0.04%
$ 1.36 million $ 7,638
Feb 1, 2 AM $ 0.0123
-0.09%
$ 1.36 million $ 7,407
Feb 1, 1 AM $ 0.0123
+0.06%
$ 1.36 million $ 7,315
Feb 1, 12 AM $ 0.0123
+0.01%
$ 1.36 million $ 7,168
Jan 31, 11 PM $ 0.0123
-0.26%
$ 1.36 million $ 7,022
Jan 31, 10 PM $ 0.0124
+0.09%
$ 1.37 million $ 6,865