ADAMANT Messenger Historical Data

ADM Page 38
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 0.0122
-0.47%
$ 1.35 million $ 7,915
Mar 20, 12 PM $ 0.0123
+2.23%
$ 1.35 million $ 7,986
Mar 20, 11 AM $ 0.012
-0.02%
$ 1.32 million $ 10,378
Mar 20, 10 AM $ 0.012
+0.07%
$ 1.32 million $ 10,179
Mar 20, 9 AM $ 0.012
-1.36%
$ 1.32 million $ 10,067
Mar 20, 8 AM $ 0.0121
-0.44%
$ 1.34 million $ 7,929
Mar 20, 7 AM $ 0.0122
+0.17%
$ 1.35 million $ 7,906
Mar 20, 6 AM $ 0.0122
-0.19%
$ 1.34 million $ 8,011
Mar 20, 5 AM $ 0.0122
+0.24%
$ 1.35 million $ 8,058
Mar 20, 4 AM $ 0.0122
+0.05%
$ 1.34 million $ 8,183
Mar 20, 3 AM $ 0.0122
+1.19%
$ 1.34 million $ 8,163
Mar 20, 2 AM $ 0.012
+0.15%
$ 1.33 million $ 9,838
Mar 20, 1 AM $ 0.012
-1.02%
$ 1.32 million $ 9,926
Mar 20, 12 AM $ 0.0121
-0.03%
$ 1.34 million $ 8,428
Mar 19, 11 PM $ 0.0121
-0.27%
$ 1.34 million $ 8,576
Mar 19, 10 PM $ 0.0122
+0.26%
$ 1.34 million $ 8,500
Mar 19, 9 PM $ 0.0121
-0.17%
$ 1.34 million $ 8,455
Mar 19, 8 PM $ 0.0121
-0.05%
$ 1.34 million $ 8,406
Mar 19, 7 PM $ 0.0121
+0.23%
$ 1.34 million $ 8,356
Mar 19, 6 PM $ 0.0121
-0.23%
$ 1.34 million $ 8,353
Mar 19, 5 PM $ 0.0121
-1.10%
$ 1.34 million $ 8,636
Mar 19, 4 PM $ 0.0123
+0.27%
$ 1.36 million $ 8,947
Mar 19, 3 PM $ 0.0121
-1.38%
$ 1.34 million $ 10,963
Mar 19, 2 PM $ 0.0122
-1.38%
$ 1.34 million $ 11,266
Mar 19, 1 PM $ 0.0123
+0.10%
$ 1.36 million $ 9,740
Mar 19, 12 PM $ 0.0123
+1.14%
$ 1.36 million $ 10,437
Mar 19, 11 AM $ 0.0122
+0.35%
$ 1.34 million $ 10,435
Mar 19, 10 AM $ 0.0121
-0.20%
$ 1.34 million $ 10,816
Mar 19, 9 AM $ 0.0122
-0.07%
$ 1.34 million $ 11,011
Mar 19, 8 AM $ 0.0122
-0.28%
$ 1.34 million $ 11,775
Mar 19, 7 AM $ 0.0121
-0.87%
$ 1.34 million $ 14,269
Mar 19, 6 AM $ 0.0122
+0.53%
$ 1.35 million $ 12,274
Mar 19, 5 AM $ 0.0121
-0.01%
$ 1.34 million $ 14,178
Mar 19, 4 AM $ 0.0121
+0.17%
$ 1.34 million $ 13,905
Mar 19, 3 AM $ 0.0121
-0.76%
$ 1.34 million $ 13,906
Mar 19, 2 AM $ 0.0122
+1.41%
$ 1.35 million $ 12,029
Mar 19, 1 AM $ 0.0121
-1.33%
$ 1.33 million $ 14,568
Mar 19, 12 AM $ 0.0122
+0.77%
$ 1.35 million $ 12,414
Mar 18, 11 PM $ 0.0121
+0.61%
$ 1.34 million $ 14,538
Mar 18, 10 PM $ 0.012
+0.03%
$ 1.33 million $ 14,739
Mar 18, 9 PM $ 0.012
+0.05%
$ 1.33 million $ 15,090
Mar 18, 8 PM $ 0.012
+0.02%
$ 1.33 million $ 15,372
Mar 18, 7 PM $ 0.012
-0.07%
$ 1.33 million $ 15,547
Mar 18, 6 PM $ 0.012
+0.12%
$ 1.33 million $ 15,468
Mar 18, 5 PM $ 0.012
-0.21%
$ 1.33 million $ 15,180
Mar 18, 4 PM $ 0.0121
+0.19%
$ 1.33 million $ 15,222
Mar 18, 3 PM $ 0.012
-0.05%
$ 1.33 million $ 15,173
Mar 18, 2 PM $ 0.012
-0.18%
$ 1.33 million $ 15,192
Mar 18, 1 PM $ 0.0121
-0.10%
$ 1.33 million $ 15,429
Mar 18, 12 PM $ 0.0121
+0.33%
$ 1.33 million $ 14,609