Coinranking
ADAMANT Messenger Historical Data
ADM
Page 39
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 20, 2019 | $0.0217 | -0.55% | ||
| Jul 19, 2019 | $0.0218 | -1.33% | ||
| Jul 18, 2019 | $0.0221 | -4.56% | ||
| Jul 17, 2019 | $0.0231 | -4.51% | ||
| Jul 16, 2019 | $0.0242 | -2.73% | ||
| Jul 15, 2019 | $0.0249 | +4.48% | ||
| Jul 14, 2019 | $0.0238 | +6.41% | ||
| Jul 13, 2019 | $0.0224 | -12.94% | ||
| Jul 12, 2019 | $0.0257 | -0.66% | ||
| Jul 11, 2019 | $0.0259 | +5.93% | ||
| Jul 10, 2019 | $0.0244 | -8.28% | ||
| Jul 9, 2019 | $0.0267 | +10.25% | ||
| Jul 8, 2019 | $0.0242 | -16.00% | ||
| Jul 7, 2019 | $0.0288 | +3.81% | ||
| Jul 6, 2019 | $0.0277 | +8.24% | ||
| Jul 5, 2019 | $0.0256 | -94.43% | ||
| Jul 4, 2019 | $0.46 | +26.11% | ||
| Jul 3, 2019 | $0.365 | +1.18K% | ||
| Jul 2, 2019 | $0.0286 | +14.38% | ||
| Jul 1, 2019 | $0.025 | -9.88% | ||
| Jun 30, 2019 | $0.0277 | +5.30% | ||
| Jun 29, 2019 | $0.0263 | -4.55% | ||
| Jun 28, 2019 | $0.0276 | +6.47% | ||
| Jun 27, 2019 | $0.0259 | -3.59% | ||
| Jun 26, 2019 | $0.0268 | +3.65% | ||
| Jun 25, 2019 | $0.0259 | -1.99% | ||
| Jun 24, 2019 | $0.0264 | -0.57% | ||
| Jun 23, 2019 | $0.0266 | -2.64% | ||
| Jun 22, 2019 | $0.0273 | -2.58% | ||
| Jun 21, 2019 | $0.028 | +0.17% | ||
| Jun 20, 2019 | $0.028 | -2.11% | ||
| Jun 19, 2019 | $0.0286 | +3.56% | ||
| Jun 18, 2019 | $0.0276 | +2.99% | ||
| Jun 17, 2019 | $0.0268 | -2.09% | ||
| Jun 16, 2019 | $0.0274 | +1.63% | ||
| Jun 15, 2019 | $0.027 | -6.85% | ||
| Jun 14, 2019 | $0.029 | -12.19% | ||
| Jun 13, 2019 | $0.033 | +24.66% | ||
| Jun 12, 2019 | $0.0265 | -0.68% | ||
| Jun 11, 2019 | $0.0267 | -1.84% | ||
| Jun 10, 2019 | $0.0272 | -2.95% | ||
| Jun 9, 2019 | $0.028 | +7.55% | ||
| Jun 8, 2019 | $0.026 | +0.99% | ||
| Jun 7, 2019 | $0.0257 | -0.04% | ||
| Jun 6, 2019 | $0.0257 | -1.48% | ||
| Jun 5, 2019 | $0.0261 | +3.74% | ||
| Jun 4, 2019 | $0.0252 | -3.21% | ||
| Jun 3, 2019 | $0.026 | -1.34% | ||
| Jun 2, 2019 | $0.0263 | -10.31% | ||
| Jun 1, 2019 | $0.0294 | +1.05% | ||