ADAMANT Messenger Historical Data

ADM Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 0.0124
+0.09%
$ 1.37 million $ 6,865
Jan 31, 9 PM $ 0.0124
+0.41%
$ 1.36 million $ 6,726
Jan 31, 8 PM $ 0.0123
+0.08%
$ 1.36 million $ 6,679
Jan 31, 7 PM $ 0.0123
-0.04%
$ 1.36 million $ 6,436
Jan 31, 6 PM $ 0.0123
+0.05%
$ 1.36 million $ 6,163
Jan 31, 5 PM $ 0.0123
-0.17%
$ 1.36 million $ 5,939
Jan 31, 4 PM $ 0.0123
+0.06%
$ 1.36 million $ 5,578
Jan 31, 3 PM $ 0.0123
+0.02%
$ 1.36 million $ 5,217
Jan 31, 2 PM $ 0.0123
-0.05%
$ 1.36 million $ 5,079
Jan 31, 1 PM $ 0.0123
-0.10%
$ 1.36 million $ 5,092
Jan 31, 12 PM $ 0.0123
+0.12%
$ 1.36 million $ 5,156
Jan 31, 11 AM $ 0.0123
-0.09%
$ 1.36 million $ 5,204
Jan 31, 10 AM $ 0.0123
+0.04%
$ 1.36 million $ 5,318
Jan 31, 9 AM $ 0.0123
+0.09%
$ 1.36 million $ 5,379
Jan 31, 8 AM $ 0.0123
-2.58%
$ 1.36 million $ 5,333
Jan 31, 7 AM $ 0.0126
+0.35%
$ 1.39 million $ 5,168
Jan 31, 6 AM $ 0.0126
-1.44%
$ 1.39 million $ 5,056
Jan 31, 5 AM $ 0.0128
+0.07%
$ 1.41 million $ 4,856
Jan 31, 4 AM $ 0.0128
+0.11%
$ 1.41 million $ 4,806
Jan 31, 3 AM $ 0.0128
+0.12%
$ 1.41 million $ 4,647
Jan 31, 2 AM $ 0.0127
+0.83%
$ 1.41 million $ 4,674
Jan 31, 1 AM $ 0.0126
+0.27%
$ 1.39 million $ 4,569
Jan 31, 12 AM $ 0.0126
+0.09%
$ 1.39 million $ 4,488
Jan 30, 11 PM $ 0.0126
-0.66%
$ 1.39 million $ 4,507
Jan 30, 10 PM $ 0.0127
+0.17%
$ 1.4 million $ 4,548
Jan 30, 9 PM $ 0.0127
+0.14%
$ 1.4 million $ 4,514
Jan 30, 8 PM $ 0.0127
+0.22%
$ 1.4 million $ 4,488
Jan 30, 7 PM $ 0.0126
-0.17%
$ 1.39 million $ 4,508
Jan 30, 6 PM $ 0.0126
-0.15%
$ 1.4 million $ 4,469
Jan 30, 5 PM $ 0.0127
+0.45%
$ 1.4 million $ 4,414
Jan 30, 4 PM $ 0.0126
-0.10%
$ 1.39 million $ 4,372
Jan 30, 3 PM $ 0.0126
+0.02%
$ 1.39 million $ 4,366
Jan 30, 2 PM $ 0.0126
-0.27%
$ 1.39 million $ 4,411
Jan 30, 1 PM $ 0.0127
+0.26%
$ 1.4 million $ 4,415
Jan 30, 12 PM $ 0.0126
+0.08%
$ 1.39 million $ 4,413
Jan 30, 11 AM $ 0.0126
+0.06%
$ 1.39 million $ 4,441
Jan 30, 10 AM $ 0.0126
+0.08%
$ 1.39 million $ 4,356
Jan 30, 9 AM $ 0.0126
-0.34%
$ 1.39 million $ 4,332
Jan 30, 8 AM $ 0.0126
+0.10%
$ 1.39 million $ 4,367
Jan 30, 7 AM $ 0.0126
+0.23%
$ 1.39 million $ 4,512
Jan 30, 6 AM $ 0.0126
+0.27%
$ 1.39 million $ 4,512
Jan 30, 5 AM $ 0.0126
-0.26%
$ 1.39 million $ 4,562
Jan 30, 4 AM $ 0.0126
-0.33%
$ 1.39 million $ 4,551
Jan 30, 3 AM $ 0.0126
+0.53%
$ 1.39 million $ 4,568
Jan 30, 2 AM $ 0.0126
-0.15%
$ 1.39 million $ 4,573
Jan 30, 1 AM $ 0.0126
-0.28%
$ 1.39 million $ 4,588
Jan 30, 12 AM $ 0.0126
+0.41%
$ 1.39 million $ 4,641
Jan 29, 11 PM $ 0.0126
-0.30%
$ 1.39 million $ 4,570
Jan 29, 10 PM $ 0.0126
+0.52%
$ 1.39 million $ 4,561
Jan 29, 9 PM $ 0.0125
+0.03%
$ 1.38 million $ 4,548