Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ADAMANT Messenger Historical Data

ADM Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2026 $0.0113
-0.24%
$1.29 million $64,998
May 16, 2026 $0.0113
-0.07%
$1.29 million $63,517
May 15, 2026 $0.0113
+0.03%
$1.29 million $64,990
May 14, 2026 $0.0113
+0.13%
$1.29 million $62,767
May 13, 2026 $0.0113
-0.86%
$1.29 million $63,446
May 12, 2026 $0.0114
+3.31%
$1.3 million $66,052
May 11, 2026 $0.011
-1.69%
$1.26 million $59,946
May 10, 2026 $0.0112
-0.27%
$1.28 million $57,733
May 9, 2026 $0.0112
+0.86%
$1.28 million $64,050
May 8, 2026 $0.0111
+0.11%
$1.27 million $58,898
May 7, 2026 $0.0111
+0.19%
$1.27 million $62,346
May 6, 2026 $0.0111
-0.87%
$1.27 million $57,978
May 5, 2026 $0.0112
+0.53%
$1.28 million $63,219
May 4, 2026 $0.0111
+0.09%
$1.27 million $61,483
May 3, 2026 $0.0111
-0.72%
$1.27 million $58,323
May 2, 2026 $0.0112
+0.24%
$1.28 million $60,801
May 1, 2026 $0.0111
-0.22%
$1.27 million $57,193
Apr 30, 2026 $0.0112
-0.63%
$1.28 million $59,295
Apr 29, 2026 $0.0112
+0.29%
$1.28 million $62,364
Apr 28, 2026 $0.0112
+0.36%
$1.28 million $65,102
Apr 27, 2026 $0.0112
-0.24%
$1.28 million $60,524
Apr 26, 2026 $0.0112
-0.48%
$1.28 million $62,018
Apr 25, 2026 $0.0112
-2.27%
$1.29 million $54,660
Apr 24, 2026 $0.0115
+0.68%
$1.31 million $29,257
Apr 23, 2026 $0.0114
-0.25%
$1.31 million $35,835
Apr 22, 2026 $0.0114
+0.39%
$1.31 million $41,557
Apr 21, 2026 $0.0114
-0.17%
$1.3 million $45,322
Apr 20, 2026 $0.0114
-0.26%
$1.31 million $41,599
Apr 19, 2026 $0.0115
+0.13%
$1.26 million $48,200
Apr 18, 2026 $0.0114
-0.06%
$1.26 million $56,855
Apr 17, 2026 $0.0114
-0.25%
$1.26 million $40,190
Apr 16, 2026 $0.0115
-0.36%
$1.27 million $40,446
Apr 15, 2026 $0.0115
-0.24%
$1.27 million $39,183
Apr 14, 2026 $0.0115
+1.22%
$1.27 million $46,204
Apr 13, 2026 $0.0114
-1.03%
$1.26 million $40,559
Apr 12, 2026 $0.0115
+0.35%
$1.27 million $42,469
Apr 11, 2026 $0.0115
+0.51%
$1.27 million $56,414
Apr 10, 2026 $0.0114
-0.10%
$1.26 million $44,464
Apr 9, 2026 $0.0114
-1.46%
$1.26 million $60,150
Apr 8, 2026 $0.0116
+0.34%
$1.28 million $62,845
Apr 7, 2026 $0.0116
+0.39%
$1.28 million $63,244
Apr 6, 2026 $0.0115
+0.11%
$1.27 million $59,665
Apr 5, 2026 $0.0115
-0.83%
$1.27 million $49,132
Apr 4, 2026 $0.0116
-0.48%
$1.28 million $60,092
Apr 3, 2026 $0.0117
-0.03%
$1.29 million $60,961
Apr 2, 2026 $0.0117
+0.64%
$1.29 million $60,392
Apr 1, 2026 $0.0116
+0.31%
$1.28 million $62,778
Mar 31, 2026 $0.0116
-0.51%
$1.28 million $62,136
Mar 30, 2026 $0.0116
+0.58%
$1.28 million $61,396
Mar 29, 2026 $0.0116
-0.50%
$1.28 million $62,781