ADAMANT Messenger Historical Data

ADM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.0115
+0.40%
$ 1.27 million $ 51,790
Apr 10, 12 PM $ 0.0114
-0.09%
$ 1.26 million $ 53,020
Apr 10, 11 AM $ 0.0114
+0.03%
$ 1.26 million $ 53,514
Apr 10, 10 AM $ 0.0114
-0.03%
$ 1.26 million $ 54,642
Apr 10, 9 AM $ 0.0114
-0.07%
$ 1.26 million $ 54,963
Apr 10, 8 AM $ 0.0114
-0.01%
$ 1.26 million $ 55,206
Apr 10, 7 AM $ 0.0114
-0.26%
$ 1.26 million $ 54,946
Apr 10, 6 AM $ 0.0115
+0.19%
$ 1.27 million $ 55,916
Apr 10, 5 AM $ 0.0114
-0.04%
$ 1.26 million $ 56,762
Apr 10, 4 AM $ 0.0114
+0.02%
$ 1.26 million $ 56,758
Apr 10, 3 AM $ 0.0115
+0.07%
$ 1.26 million $ 57,013
Apr 10, 2 AM $ 0.0114
-0.06%
$ 1.26 million $ 58,611
Apr 10, 1 AM $ 0.0114
-0.15%
$ 1.26 million $ 59,376
Apr 10, 12 AM $ 0.0115
+0.22%
$ 1.27 million $ 60,117
Apr 9, 11 PM $ 0.0114
-0.10%
$ 1.26 million $ 60,150
Apr 9, 10 PM $ 0.0115
-0.04%
$ 1.26 million $ 60,579
Apr 9, 9 PM $ 0.0115
+0.02%
$ 1.26 million $ 60,772
Apr 9, 8 PM $ 0.0115
+0.08%
$ 1.26 million $ 60,466
Apr 9, 7 PM $ 0.0114
+0.06%
$ 1.26 million $ 60,365
Apr 9, 6 PM $ 0.0114
-0.23%
$ 1.26 million $ 60,508
Apr 9, 5 PM $ 0.0115
-0.08%
$ 1.27 million $ 60,380
Apr 9, 4 PM $ 0.0115
+0.10%
$ 1.27 million $ 60,468
Apr 9, 3 PM $ 0.0115
+0.01%
$ 1.26 million $ 60,632
Apr 9, 2 PM $ 0.0115
+0.04%
$ 1.26 million $ 60,665
Apr 9, 1 PM $ 0.0115
-0.60%
$ 1.26 million $ 60,730
Apr 9, 12 PM $ 0.0115
+0.15%
$ 1.27 million $ 60,784
Apr 9, 11 AM $ 0.0115
-0.09%
$ 1.27 million $ 60,986
Apr 9, 10 AM $ 0.0115
+0.15%
$ 1.27 million $ 61,085
Apr 9, 9 AM $ 0.0115
+0.03%
$ 1.27 million $ 60,953
Apr 9, 8 AM $ 0.0115
+0.38%
$ 1.27 million $ 61,121
Apr 9, 7 AM $ 0.0115
-0.02%
$ 1.26 million $ 61,418
Apr 9, 6 AM $ 0.0115
+0.18%
$ 1.26 million $ 61,257
Apr 9, 5 AM $ 0.0114
-0.06%
$ 1.26 million $ 61,192
Apr 9, 4 AM $ 0.0114
-0.32%
$ 1.26 million $ 62,174
Apr 9, 3 AM $ 0.0115
-0.74%
$ 1.27 million $ 63,068
Apr 9, 2 AM $ 0.0116
+0.16%
$ 1.28 million $ 62,555
Apr 9, 1 AM $ 0.0115
-0.01%
$ 1.27 million $ 62,613
Apr 9, 12 AM $ 0.0115
-0.61%
$ 1.27 million $ 62,720
Apr 8, 11 PM $ 0.0116
+0.24%
$ 1.28 million $ 62,845
Apr 8, 10 PM $ 0.0116
+0.22%
$ 1.28 million $ 62,904
Apr 8, 9 PM $ 0.0115
+0.09%
$ 1.27 million $ 62,774
Apr 8, 8 PM $ 0.0115
+0.01%
$ 1.27 million $ 62,689
Apr 8, 7 PM $ 0.0115
+0.16%
$ 1.27 million $ 62,812
Apr 8, 6 PM $ 0.0115
-0.19%
$ 1.27 million $ 62,656
Apr 8, 5 PM $ 0.0115
-0.09%
$ 1.27 million $ 63,051
Apr 8, 4 PM $ 0.0115
+0.09%
$ 1.27 million $ 63,144
Apr 8, 3 PM $ 0.0115
+0.04%
$ 1.27 million $ 63,356
Apr 8, 2 PM $ 0.0115
-0.16%
$ 1.27 million $ 63,530
Apr 8, 1 PM $ 0.0116
-0.14%
$ 1.28 million $ 63,620
Apr 8, 12 PM $ 0.0116
-0.10%
$ 1.28 million $ 63,192