ADAMANT Messenger Historical Data

ADM Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 4 AM $ 0.0112
+0.13%
$ 1.28 million $ 36,968
May 29, 3 AM $ 0.0112
+0.07%
$ 1.28 million $ 35,639
May 29, 2 AM $ 0.0112
+0.03%
$ 1.28 million $ 34,422
May 29, 1 AM $ 0.0112
-0.03%
$ 1.28 million $ 33,472
May 29, 12 AM $ 0.0112
-0.04%
$ 1.28 million $ 32,685
May 28, 11 PM $ 0.0112
+0.07%
$ 1.28 million $ 31,818
May 28, 10 PM $ 0.0112
-0.01%
$ 1.28 million $ 31,102
May 28, 9 PM $ 0.0112
-0.06%
$ 1.28 million $ 31,192
May 28, 8 PM $ 0.0112
-0.09%
$ 1.28 million $ 31,412
May 28, 7 PM $ 0.0112
-0.03%
$ 1.28 million $ 31,298
May 28, 6 PM $ 0.0112
+0.09%
$ 1.28 million $ 31,557
May 28, 5 PM $ 0.0112
+0.03%
$ 1.28 million $ 31,768
May 28, 4 PM $ 0.0112
+0.04%
$ 1.28 million $ 31,997
May 28, 3 PM $ 0.0112
-0.03%
$ 1.28 million $ 32,067
May 28, 2 PM $ 0.0112
+0.00%
$ 1.28 million $ 32,648
May 28, 1 PM $ 0.0112
+0.00%
$ 1.28 million $ 33,221
May 28, 12 PM $ 0.0112
-0.03%
$ 1.28 million $ 33,268
May 28, 11 AM $ 0.0112
-0.03%
$ 1.28 million $ 32,653
May 28, 10 AM $ 0.0112
-0.09%
$ 1.28 million $ 32,155
May 28, 9 AM $ 0.0112
-0.01%
$ 1.28 million $ 31,185
May 28, 8 AM $ 0.0112
+0.07%
$ 1.28 million $ 31,464
May 28, 7 AM $ 0.0112
+0.10%
$ 1.28 million $ 32,425
May 28, 6 AM $ 0.0112
+0.01%
$ 1.28 million $ 32,548
May 28, 5 AM $ 0.0112
-0.06%
$ 1.28 million $ 32,699
May 28, 4 AM $ 0.0112
-0.01%
$ 1.28 million $ 32,642
May 28, 3 AM $ 0.0112
+0.02%
$ 1.28 million $ 32,493
May 28, 2 AM $ 0.0112
-0.33%
$ 1.28 million $ 33,374
May 28, 1 AM $ 0.0112
-0.04%
$ 1.28 million $ 33,960
May 28, 12 AM $ 0.0112
+0.32%
$ 1.28 million $ 34,826
May 27, 11 PM $ 0.0112
-0.04%
$ 1.28 million $ 35,673
May 27, 10 PM $ 0.0112
+0.04%
$ 1.28 million $ 35,328
May 27, 9 PM $ 0.0112
+0.01%
$ 1.28 million $ 35,146
May 27, 8 PM $ 0.0112
-0.13%
$ 1.28 million $ 35,363
May 27, 7 PM $ 0.0112
+0.14%
$ 1.28 million $ 35,422
May 27, 6 PM $ 0.0112
-0.02%
$ 1.28 million $ 35,804
May 27, 5 PM $ 0.0112
-0.01%
$ 1.28 million $ 36,477
May 27, 4 PM $ 0.0112
+0.01%
$ 1.28 million $ 37,262
May 27, 3 PM $ 0.0112
-0.03%
$ 1.28 million $ 38,389
May 27, 2 PM $ 0.0112
+0.00%
$ 1.28 million $ 39,425
May 27, 1 PM $ 0.0112
+0.02%
$ 1.28 million $ 40,013
May 27, 12 PM $ 0.0112
-0.02%
$ 1.28 million $ 40,908
May 27, 11 AM $ 0.0112
-0.20%
$ 1.28 million $ 42,272
May 27, 10 AM $ 0.0112
+0.05%
$ 1.28 million $ 43,274
May 27, 9 AM $ 0.0112
+0.00%
$ 1.28 million $ 44,304
May 27, 8 AM $ 0.0112
+0.16%
$ 1.28 million $ 44,824
May 27, 7 AM $ 0.0112
+0.10%
$ 1.28 million $ 44,579
May 27, 6 AM $ 0.0112
+0.01%
$ 1.28 million $ 46,356
May 27, 5 AM $ 0.0112
-0.10%
$ 1.28 million $ 47,506
May 27, 4 AM $ 0.0112
-0.08%
$ 1.28 million $ 48,722
May 27, 3 AM $ 0.0112
+0.01%
$ 1.28 million $ 50,011