ADAMANT Messenger Historical Data

ADM Page 4
Download
Date Close Price change Market cap Trading volume
5:29 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,581
5:28 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,581
5:27 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,538
5:26 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,538
5:25 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,540
5:24 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,574
5:23 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,574
5:22 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,531
5:21 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,531
5:20 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,547
5:19 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,572
5:18 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,599
5:17 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,599
5:16 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,561
5:15 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,561
5:14 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,580
5:13 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,580
5:12 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,570
5:11 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,570
5:10 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,570
5:09 PM $ 0.0115
-0.01%
$ 1.27 million $ 44,539
5:08 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,544
5:07 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,544
5:06 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,536
5:05 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,536
5:04 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,586
5:03 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,586
5:02 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,658
5:01 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,658
5:00 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,662
4:59 PM $ 0.0115
-0.01%
$ 1.27 million $ 44,633
4:58 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,668
4:57 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,668
4:56 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,664
4:55 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,678
4:54 PM $ 0.0115
+0.01%
$ 1.27 million $ 44,682
4:53 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,662
4:52 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,662
4:51 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,634
4:50 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,634
4:49 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,599
4:48 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,599
4:47 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,580
4:46 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,580
4:45 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,604
4:44 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,604
4:43 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,620
4:42 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,632
4:41 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,649
4:40 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,649