Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ADAMANT Messenger Historical Data

ADM Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:30 AM $0.0113
+0.00%
$1.3 million $20,267
10:29 AM $0.0113
+0.00%
$1.3 million $20,262
10:28 AM $0.0113
-0.31%
$1.3 million $20,274
10:27 AM $0.0113
+0.00%
$1.3 million $20,282
10:26 AM $0.0113
+0.00%
$1.3 million $20,273
10:25 AM $0.0113
+0.00%
$1.3 million $20,272
10:24 AM $0.0113
+0.04%
$1.3 million $20,266
10:23 AM $0.0113
-0.11%
$1.3 million $20,261
10:22 AM $0.0113
+0.00%
$1.3 million $20,280
10:21 AM $0.0113
+0.00%
$1.3 million $20,278
10:20 AM $0.0113
+0.00%
$1.3 million $20,279
10:19 AM $0.0113
-0.01%
$1.3 million $20,269
10:18 AM $0.0113
-0.15%
$1.3 million $20,275
10:17 AM $0.0113
+0.00%
$1.3 million $20,266
10:16 AM $0.0113
+0.00%
$1.3 million $20,270
10:15 AM $0.0113
+0.00%
$1.3 million $20,271
10:14 AM $0.0113
-0.02%
$1.3 million $20,267
10:13 AM $0.0113
+0.18%
$1.3 million $20,273
10:12 AM $0.0113
+0.00%
$1.3 million $20,283
10:11 AM $0.0113
+0.00%
$1.3 million $20,282
10:10 AM $0.0113
+0.00%
$1.3 million $20,280
10:09 AM $0.0113
-0.02%
$1.3 million $20,274
10:08 AM $0.0113
-0.11%
$1.3 million $20,271
10:07 AM $0.0113
+0.00%
$1.3 million $20,283
10:06 AM $0.0114
+0.00%
$1.3 million $20,276
10:05 AM $0.0113
+0.00%
$1.3 million $20,283
10:04 AM $0.0113
+0.08%
$1.3 million $20,278
10:03 AM $0.0113
-0.23%
$1.3 million $20,276
10:02 AM $0.0113
+0.00%
$1.3 million $20,292
10:01 AM $0.0113
+0.00%
$1.3 million $20,300
10:00 AM $0.0113
+0.00%
$1.3 million $20,305
9:59 AM $0.0113
-0.04%
$1.3 million $20,304
9:58 AM $0.0114
+0.44%
$1.3 million $20,303
9:57 AM $0.0113
+0.00%
$1.3 million $20,296
9:56 AM $0.0114
+0.00%
$1.3 million $20,296
9:55 AM $0.0113
+0.00%
$1.3 million $20,301
9:54 AM $0.0113
+0.16%
$1.29 million $20,295
9:53 AM $0.0113
-0.05%
$1.29 million $20,297
9:52 AM $0.0113
+0.00%
$1.29 million $20,302
9:51 AM $0.0113
+0.00%
$1.29 million $20,312
9:50 AM $0.0113
+0.00%
$1.29 million $20,304
9:49 AM $0.0112
-0.12%
$1.29 million $20,302
9:48 AM $0.0113
+0.76%
$1.29 million $20,297
9:47 AM $0.0112
+0.00%
$1.29 million $20,286
9:46 AM $0.0112
+0.00%
$1.29 million $20,283
9:45 AM $0.0112
+0.00%
$1.29 million $20,283
9:44 AM $0.0112
+0.04%
$1.28 million $20,279
9:43 AM $0.0112
+0.10%
$1.28 million $20,292
9:42 AM $0.0112
+0.00%
$1.28 million $20,301
9:41 AM $0.0112
+0.00%
$1.28 million $20,301