Coinranking
ADAMANT Messenger Historical Data
ADM
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 3 | $0.00421 | +0.47% | ||
| Sep 26 | $0.00419 | -3.56% | ||
| Sep 19 | $0.00441 | -0.40% | ||
| Aug 15 | $0.00791 | -0.76% | ||
| Aug 8 | $0.0079 | +3.73% | ||
| Jul 25 | $0.00496 | +3.07% | ||
| Jul 18 | $0.00544 | +0.14% | ||
| Jun 13 | $0.00505 | -2.07% | ||
| May 16 | $0.00684 | -4.85% | ||
| May 9 | $0.0072 | +4.69% | ||
| Apr 18 | $0.00935 | +4.14% | ||
| Apr 11 | $0.00928 | -1.66% | ||
| Apr 4 | $0.0118 | -27.52% | ||
| Mar 28 | $0.0163 | +1.74% | ||
| Mar 21 | $0.0149 | +3.37% | ||
| Mar 14 | $0.00923 | -26.07% | ||
| Mar 7 | $0.0125 | +36.20% | ||
| Feb 28 | $0.0139 | +54.27% | ||
| Feb 21 | $0.00905 | -1.69% | ||
| Feb 14 | $0.00923 | -29.29% | ||
| Feb 7 | $0.0131 | -9.24% | ||
| Jan 31 | $0.014 | -2.92% | ||
| Jan 24 | $0.0144 | +17.22% | ||
| Jan 17 | $0.0123 | -33.90% | ||
| Jan 10 | $0.0186 | +13.45% | ||
| Jan 3 | $0.0164 | -11.18% | ||
| Dec 27 | $0.019 | -47.50% | ||
| Dec 20 | $0.036 | +57.22% | ||
| Dec 13 | $0.0229 | +98.78% | ||
| Dec 6 | $0.0115 | -22.34% | ||
| Nov 29 | $0.0148 | -21.46% | ||
| Nov 22 | $0.0177 | -5.78% | ||
| Nov 15 | $0.0188 | -15.90% | ||
| Nov 8 | $0.0222 | -2.59% | ||
| Nov 1 | $0.0227 | +25.07% | ||
| Oct 25 | $0.0238 | +24.91% | ||
| Oct 18 | $0.0191 | -12.52% | ||
| Oct 11 | $0.0214 | -28.90% | ||
| Oct 4 | $0.0302 | +19.66% | ||
| Sep 27 | $0.0257 | +25.02% | ||
| Sep 20 | $0.0209 | +5.13% | ||
| Sep 13 | $0.0199 | +25.87% | ||
| Sep 6 | $0.0159 | +51.13% | ||
| Aug 30 | $0.0106 | -4.11% | ||
| Aug 23 | $0.011 | +7.94% | ||
| Aug 16 | $0.0101 | -15.84% | ||
| Aug 9 | $0.012 | -5.79% | ||
| Aug 2 | $0.0122 | -14.60% | ||
| Jul 26 | $0.0143 | -8.59% | ||
| Jul 19 | $0.0156 | -5.96% | ||