ADAMANT Messenger Historical Data

ADM Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 PM $ 0.0126
+0.52%
$ 1.39 million $ 4,561
Jan 29, 9 PM $ 0.0125
+0.03%
$ 1.38 million $ 4,548
Jan 29, 8 PM $ 0.0125
-0.67%
$ 1.38 million $ 4,566
Jan 29, 7 PM $ 0.0126
+0.47%
$ 1.39 million $ 4,541
Jan 29, 6 PM $ 0.0126
-0.12%
$ 1.39 million $ 4,530
Jan 29, 5 PM $ 0.0126
+0.31%
$ 1.39 million $ 4,577
Jan 29, 4 PM $ 0.0125
-0.17%
$ 1.38 million $ 4,637
Jan 29, 3 PM $ 0.0126
-0.01%
$ 1.39 million $ 4,734
Jan 29, 2 PM $ 0.0126
-0.18%
$ 1.39 million $ 4,723
Jan 29, 1 PM $ 0.0126
+0.63%
$ 1.39 million $ 4,764
Jan 29, 12 PM $ 0.0125
-0.41%
$ 1.38 million $ 4,680
Jan 29, 11 AM $ 0.0126
+0.59%
$ 1.39 million $ 4,675
Jan 29, 10 AM $ 0.0125
-0.26%
$ 1.38 million $ 3,962
Jan 29, 9 AM $ 0.0125
+0.27%
$ 1.38 million $ 4,635
Jan 29, 8 AM $ 0.0125
-0.46%
$ 1.38 million $ 4,756
Jan 29, 7 AM $ 0.0125
+0.07%
$ 1.38 million $ 4,761
Jan 29, 6 AM $ 0.0125
-0.15%
$ 1.38 million $ 4,767
Jan 29, 5 AM $ 0.0126
+0.56%
$ 1.39 million $ 4,791
Jan 29, 4 AM $ 0.0125
-0.29%
$ 1.38 million $ 4,859
Jan 29, 3 AM $ 0.0125
-0.11%
$ 1.38 million $ 4,814
Jan 29, 2 AM $ 0.0125
-0.06%
$ 1.38 million $ 4,727
Jan 29, 1 AM $ 0.0125
+0.23%
$ 1.38 million $ 4,777
Jan 29, 12 AM $ 0.0125
-0.09%
$ 1.38 million $ 4,772
Jan 28, 11 PM $ 0.0125
+0.01%
$ 1.38 million $ 4,815
Jan 28, 10 PM $ 0.0125
+0.34%
$ 1.38 million $ 4,852
Jan 28, 9 PM $ 0.0125
-0.45%
$ 1.38 million $ 4,851
Jan 28, 8 PM $ 0.0125
+0.09%
$ 1.38 million $ 4,837
Jan 28, 7 PM $ 0.0125
-0.87%
$ 1.38 million $ 4,812
Jan 28, 6 PM $ 0.0126
+0.36%
$ 1.39 million $ 4,849
Jan 28, 5 PM $ 0.0126
+0.07%
$ 1.39 million $ 4,953
Jan 28, 4 PM $ 0.0126
+0.06%
$ 1.39 million $ 4,867
Jan 28, 3 PM $ 0.0126
-0.01%
$ 1.39 million $ 4,742
Jan 28, 2 PM $ 0.0126
+0.27%
$ 1.39 million $ 4,746
Jan 28, 1 PM $ 0.0125
+0.62%
$ 1.38 million $ 4,672
Jan 28, 12 PM $ 0.0125
-0.66%
$ 1.38 million $ 3,996
Jan 28, 11 AM $ 0.0126
-0.15%
$ 1.39 million $ 4,692
Jan 28, 10 AM $ 0.0126
+0.10%
$ 1.38 million $ 4,757
Jan 28, 9 AM $ 0.0126
-0.13%
$ 1.39 million $ 4,702
Jan 28, 8 AM $ 0.0126
+0.00%
$ 1.39 million $ 4,548
Jan 28, 7 AM $ 0.0126
-0.02%
$ 1.39 million $ 4,501
Jan 28, 6 AM $ 0.0126
-0.19%
$ 1.39 million $ 4,512
Jan 28, 5 AM $ 0.0126
+0.25%
$ 1.39 million $ 4,498
Jan 28, 4 AM $ 0.0126
+0.59%
$ 1.39 million $ 4,368
Jan 28, 3 AM $ 0.0125
-0.53%
$ 1.38 million $ 4,623
Jan 28, 2 AM $ 0.0126
-0.11%
$ 1.39 million $ 4,764
Jan 28, 1 AM $ 0.0126
+0.19%
$ 1.39 million $ 4,855
Jan 28, 12 AM $ 0.0126
-0.31%
$ 1.39 million $ 5,162
Jan 27, 11 PM $ 0.0126
+0.39%
$ 1.39 million $ 5,209
Jan 27, 10 PM $ 0.0125
-0.49%
$ 1.39 million $ 5,142
Jan 27, 9 PM $ 0.0126
+0.32%
$ 1.39 million $ 5,202