ADAMANT Messenger Historical Data

ADM Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 0.0125
-0.49%
$ 1.39 million $ 5,142
Jan 27, 9 PM $ 0.0126
+0.32%
$ 1.39 million $ 5,202
Jan 27, 8 PM $ 0.0126
+0.06%
$ 1.39 million $ 5,145
Jan 27, 7 PM $ 0.0126
-0.20%
$ 1.39 million $ 5,133
Jan 27, 6 PM $ 0.0126
+0.11%
$ 1.39 million $ 5,122
Jan 27, 5 PM $ 0.0126
-0.15%
$ 1.39 million $ 5,012
Jan 27, 4 PM $ 0.0126
+0.52%
$ 1.39 million $ 5,039
Jan 27, 3 PM $ 0.0125
-0.19%
$ 1.38 million $ 4,998
Jan 27, 2 PM $ 0.0126
-0.36%
$ 1.39 million $ 4,975
Jan 27, 1 PM $ 0.0126
+0.35%
$ 1.39 million $ 4,977
Jan 27, 12 PM $ 0.0126
-0.63%
$ 1.39 million $ 5,011
Jan 27, 11 AM $ 0.0126
-1.09%
$ 1.39 million $ 4,946
Jan 27, 10 AM $ 0.0128
+0.32%
$ 1.41 million $ 4,878
Jan 27, 9 AM $ 0.0127
-0.19%
$ 1.41 million $ 4,918
Jan 27, 8 AM $ 0.0128
-0.61%
$ 1.41 million $ 4,894
Jan 27, 7 AM $ 0.0128
+0.03%
$ 1.42 million $ 4,826
Jan 27, 6 AM $ 0.0128
+0.24%
$ 1.42 million $ 4,780
Jan 27, 5 AM $ 0.0128
-0.30%
$ 1.41 million $ 4,719
Jan 27, 4 AM $ 0.0128
-1.27%
$ 1.42 million $ 4,770
Jan 27, 3 AM $ 0.013
+0.40%
$ 1.44 million $ 4,530
Jan 27, 2 AM $ 0.013
-1.75%
$ 1.43 million $ 4,360
Jan 27, 1 AM $ 0.0132
-0.86%
$ 1.46 million $ 4,215
Jan 27, 12 AM $ 0.0133
+0.69%
$ 1.47 million $ 3,963
Jan 26, 11 PM $ 0.0132
-0.20%
$ 1.46 million $ 3,923
Jan 26, 10 PM $ 0.0132
-0.45%
$ 1.46 million $ 3,944
Jan 26, 9 PM $ 0.0133
+0.34%
$ 1.47 million $ 3,982
Jan 26, 8 PM $ 0.0133
+0.04%
$ 1.46 million $ 3,975
Jan 26, 7 PM $ 0.0133
+0.00%
$ 1.46 million $ 4,001
Jan 26, 6 PM $ 0.0133
-0.12%
$ 1.46 million $ 4,025
Jan 26, 5 PM $ 0.0133
-0.21%
$ 1.46 million $ 4,090
Jan 26, 4 PM $ 0.0133
+0.19%
$ 1.47 million $ 4,126
Jan 26, 3 PM $ 0.0133
-0.06%
$ 1.46 million $ 4,197
Jan 26, 2 PM $ 0.0133
-0.13%
$ 1.47 million $ 4,197
Jan 26, 1 PM $ 0.0133
+0.19%
$ 1.47 million $ 4,250
Jan 26, 12 PM $ 0.0133
-0.20%
$ 1.46 million $ 4,190
Jan 26, 11 AM $ 0.0133
-0.06%
$ 1.47 million $ 4,205
Jan 26, 10 AM $ 0.0133
+0.00%
$ 1.47 million $ 4,321
Jan 26, 9 AM $ 0.0133
+0.43%
$ 1.47 million $ 4,373
Jan 26, 8 AM $ 0.0132
-0.02%
$ 1.46 million $ 4,481
Jan 26, 7 AM $ 0.0132
-0.33%
$ 1.46 million $ 4,617
Jan 26, 6 AM $ 0.0133
+0.19%
$ 1.47 million $ 4,666
Jan 26, 5 AM $ 0.0133
-0.03%
$ 1.46 million $ 4,728
Jan 26, 4 AM $ 0.0133
-0.07%
$ 1.46 million $ 4,899
Jan 26, 3 AM $ 0.0133
-0.04%
$ 1.47 million $ 4,915
Jan 26, 2 AM $ 0.0133
+0.06%
$ 1.47 million $ 4,989
Jan 26, 1 AM $ 0.0133
-0.24%
$ 1.47 million $ 5,076
Jan 26, 12 AM $ 0.0133
-0.03%
$ 1.47 million $ 5,140
Jan 25, 11 PM $ 0.0133
-0.03%
$ 1.47 million $ 5,145
Jan 25, 10 PM $ 0.0133
-0.13%
$ 1.47 million $ 5,144
Jan 25, 9 PM $ 0.0133
+0.23%
$ 1.47 million $ 5,224