ADAMANT Messenger Historical Data

ADM Page 41
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $ 0.0121
+0.12%
$ 1.34 million $ 9,431
Mar 14, 9 AM $ 0.0121
+1.02%
$ 1.33 million $ 9,435
Mar 14, 8 AM $ 0.012
-0.18%
$ 1.32 million $ 9,374
Mar 14, 7 AM $ 0.012
+0.19%
$ 1.32 million $ 9,550
Mar 14, 6 AM $ 0.012
-1.04%
$ 1.32 million $ 9,698
Mar 14, 5 AM $ 0.0121
+1.22%
$ 1.34 million $ 9,929
Mar 14, 4 AM $ 0.012
-0.16%
$ 1.32 million $ 9,786
Mar 14, 3 AM $ 0.012
+0.13%
$ 1.32 million $ 10,016
Mar 14, 2 AM $ 0.012
+0.03%
$ 1.32 million $ 10,191
Mar 14, 1 AM $ 0.012
+0.08%
$ 1.32 million $ 10,819
Mar 14, 12 AM $ 0.012
+0.15%
$ 1.32 million $ 11,146
Mar 13, 11 PM $ 0.0119
+0.06%
$ 1.32 million $ 11,682
Mar 13, 10 PM $ 0.0119
+0.15%
$ 1.32 million $ 12,128
Mar 13, 9 PM $ 0.0119
+0.25%
$ 1.32 million $ 12,800
Mar 13, 8 PM $ 0.0119
-0.04%
$ 1.31 million $ 13,463
Mar 13, 7 PM $ 0.0119
+0.31%
$ 1.31 million $ 14,044
Mar 13, 6 PM $ 0.0119
-0.05%
$ 1.31 million $ 14,455
Mar 13, 5 PM $ 0.0119
+0.02%
$ 1.31 million $ 14,741
Mar 13, 4 PM $ 0.0119
-0.28%
$ 1.31 million $ 15,081
Mar 13, 3 PM $ 0.0119
+0.03%
$ 1.31 million $ 15,645
Mar 13, 2 PM $ 0.0119
+0.19%
$ 1.31 million $ 16,275
Mar 13, 1 PM $ 0.0119
-0.04%
$ 1.31 million $ 16,909
Mar 13, 12 PM $ 0.0119
-0.05%
$ 1.31 million $ 17,305
Mar 13, 11 AM $ 0.0119
+0.05%
$ 1.31 million $ 17,491
Mar 13, 10 AM $ 0.0119
-0.18%
$ 1.31 million $ 17,696
Mar 13, 9 AM $ 0.0119
+0.32%
$ 1.31 million $ 18,135
Mar 13, 8 AM $ 0.0119
+0.26%
$ 1.31 million $ 18,531
Mar 13, 7 AM $ 0.0118
+0.04%
$ 1.31 million $ 18,737
Mar 13, 6 AM $ 0.0118
-0.70%
$ 1.3 million $ 19,115
Mar 13, 5 AM $ 0.0119
+0.18%
$ 1.31 million $ 19,390
Mar 13, 4 AM $ 0.0119
+0.65%
$ 1.31 million $ 19,225
Mar 13, 3 AM $ 0.0118
-0.01%
$ 1.3 million $ 19,074
Mar 13, 2 AM $ 0.0118
-0.70%
$ 1.3 million $ 19,144
Mar 13, 1 AM $ 0.0119
+0.06%
$ 1.31 million $ 18,917
Mar 13, 12 AM $ 0.0119
+0.13%
$ 1.31 million $ 18,842
Mar 12, 11 PM $ 0.0118
+0.05%
$ 1.31 million $ 18,649
Mar 12, 10 PM $ 0.0118
-0.13%
$ 1.31 million $ 18,378
Mar 12, 9 PM $ 0.0119
+0.06%
$ 1.31 million $ 18,553
Mar 12, 8 PM $ 0.0118
-0.08%
$ 1.31 million $ 18,532
Mar 12, 7 PM $ 0.0119
-0.17%
$ 1.31 million $ 18,233
Mar 12, 6 PM $ 0.0119
+0.45%
$ 1.31 million $ 18,085
Mar 12, 5 PM $ 0.0118
-0.05%
$ 1.3 million $ 18,088
Mar 12, 4 PM $ 0.0118
+0.14%
$ 1.31 million $ 18,036
Mar 12, 3 PM $ 0.0118
-0.11%
$ 1.3 million $ 18,017
Mar 12, 2 PM $ 0.0118
-0.56%
$ 1.31 million $ 18,109
Mar 12, 1 PM $ 0.0119
-0.43%
$ 1.31 million $ 17,950
Mar 12, 12 PM $ 0.0119
+0.16%
$ 1.32 million $ 17,856
Mar 12, 11 AM $ 0.0119
-0.08%
$ 1.32 million $ 18,154
Mar 12, 10 AM $ 0.0119
-2.69%
$ 1.32 million $ 18,561
Mar 12, 9 AM $ 0.0123
+3.10%
$ 1.35 million $ 8,491