ADAMANT Messenger Historical Data

ADM Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 PM $ 0.0133
+0.23%
$ 1.47 million $ 5,224
Jan 25, 8 PM $ 0.0133
-0.01%
$ 1.47 million $ 5,417
Jan 25, 7 PM $ 0.0133
-0.10%
$ 1.47 million $ 5,469
Jan 25, 6 PM $ 0.0133
+0.51%
$ 1.47 million $ 5,690
Jan 25, 5 PM $ 0.0133
+0.05%
$ 1.46 million $ 5,956
Jan 25, 4 PM $ 0.0132
-0.12%
$ 1.46 million $ 6,014
Jan 25, 3 PM $ 0.0133
+0.01%
$ 1.46 million $ 6,136
Jan 25, 2 PM $ 0.0133
-0.53%
$ 1.46 million $ 6,281
Jan 25, 1 PM $ 0.0133
+0.28%
$ 1.47 million $ 6,321
Jan 25, 12 PM $ 0.0133
-0.01%
$ 1.47 million $ 6,387
Jan 25, 11 AM $ 0.0133
+0.13%
$ 1.47 million $ 6,490
Jan 25, 10 AM $ 0.0133
-0.18%
$ 1.46 million $ 6,531
Jan 25, 9 AM $ 0.0133
-0.12%
$ 1.47 million $ 6,657
Jan 25, 8 AM $ 0.0133
+0.43%
$ 1.47 million $ 6,782
Jan 25, 7 AM $ 0.0133
-0.15%
$ 1.46 million $ 6,837
Jan 25, 6 AM $ 0.0133
-0.26%
$ 1.47 million $ 6,889
Jan 25, 5 AM $ 0.0133
+0.38%
$ 1.47 million $ 7,159
Jan 25, 4 AM $ 0.0133
-0.14%
$ 1.46 million $ 7,206
Jan 25, 3 AM $ 0.0133
-0.22%
$ 1.47 million $ 7,384
Jan 25, 2 AM $ 0.0133
+0.29%
$ 1.47 million $ 7,569
Jan 25, 1 AM $ 0.0133
-0.19%
$ 1.46 million $ 7,615
Jan 25, 12 AM $ 0.0133
+0.20%
$ 1.47 million $ 7,688
Jan 24, 11 PM $ 0.0133
-0.01%
$ 1.46 million $ 7,904
Jan 24, 10 PM $ 0.0133
-0.03%
$ 1.46 million $ 8,218
Jan 24, 9 PM $ 0.0133
+0.21%
$ 1.46 million $ 8,293
Jan 24, 8 PM $ 0.0132
-0.35%
$ 1.46 million $ 8,323
Jan 24, 7 PM $ 0.0133
+0.16%
$ 1.47 million $ 8,473
Jan 24, 6 PM $ 0.0133
-0.34%
$ 1.46 million $ 8,253
Jan 24, 5 PM $ 0.0133
-0.22%
$ 1.47 million $ 8,093
Jan 24, 4 PM $ 0.0133
+0.08%
$ 1.47 million $ 8,172
Jan 24, 3 PM $ 0.0133
-0.15%
$ 1.47 million $ 8,177
Jan 24, 2 PM $ 0.0133
+0.41%
$ 1.47 million $ 8,180
Jan 24, 1 PM $ 0.0133
-0.34%
$ 1.47 million $ 8,209
Jan 24, 12 PM $ 0.0133
-0.24%
$ 1.47 million $ 8,271
Jan 24, 11 AM $ 0.0134
-0.21%
$ 1.48 million $ 8,355
Jan 24, 10 AM $ 0.0134
-0.01%
$ 1.48 million $ 8,320
Jan 24, 9 AM $ 0.0134
-0.15%
$ 1.48 million $ 8,392
Jan 24, 8 AM $ 0.0134
+0.00%
$ 1.48 million $ 8,305
Jan 24, 7 AM $ 0.0134
-0.44%
$ 1.48 million $ 8,267
Jan 24, 6 AM $ 0.0135
+0.33%
$ 1.49 million $ 8,414
Jan 24, 5 AM $ 0.0134
+0.10%
$ 1.48 million $ 8,282
Jan 24, 4 AM $ 0.0134
+0.00%
$ 1.48 million $ 8,185
Jan 24, 3 AM $ 0.0134
-0.17%
$ 1.48 million $ 8,228
Jan 24, 2 AM $ 0.0134
+0.52%
$ 1.48 million $ 8,075
Jan 24, 1 AM $ 0.0134
+0.26%
$ 1.48 million $ 8,203
Jan 24, 12 AM $ 0.0133
+0.19%
$ 1.47 million $ 8,290
Jan 23, 11 PM $ 0.0133
-0.42%
$ 1.47 million $ 8,258
Jan 23, 10 PM $ 0.0134
+0.10%
$ 1.48 million $ 8,013
Jan 23, 9 PM $ 0.0134
+0.20%
$ 1.47 million $ 7,895
Jan 23, 8 PM $ 0.0133
-0.01%
$ 1.47 million $ 7,852