ADAMANT Messenger Historical Data

ADM Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 PM $ 0.0134
+0.20%
$ 1.47 million $ 7,895
Jan 23, 8 PM $ 0.0133
-0.01%
$ 1.47 million $ 7,852
Jan 23, 7 PM $ 0.0133
+0.02%
$ 1.47 million $ 7,871
Jan 23, 6 PM $ 0.0133
+0.27%
$ 1.47 million $ 7,959
Jan 23, 5 PM $ 0.0133
-0.06%
$ 1.47 million $ 7,970
Jan 23, 4 PM $ 0.0133
-0.31%
$ 1.47 million $ 7,977
Jan 23, 3 PM $ 0.0134
-0.18%
$ 1.47 million $ 7,966
Jan 23, 2 PM $ 0.0134
+0.24%
$ 1.48 million $ 7,968
Jan 23, 1 PM $ 0.0133
+0.25%
$ 1.47 million $ 7,905
Jan 23, 12 PM $ 0.0133
+0.23%
$ 1.47 million $ 7,904
Jan 23, 11 AM $ 0.0133
-0.21%
$ 1.47 million $ 7,877
Jan 23, 10 AM $ 0.0133
-0.34%
$ 1.47 million $ 7,924
Jan 23, 9 AM $ 0.0134
+0.18%
$ 1.47 million $ 7,781
Jan 23, 8 AM $ 0.0133
-0.58%
$ 1.47 million $ 7,767
Jan 23, 7 AM $ 0.0134
+0.01%
$ 1.48 million $ 7,874
Jan 23, 6 AM $ 0.0134
+0.13%
$ 1.48 million $ 7,783
Jan 23, 5 AM $ 0.0134
-0.86%
$ 1.47 million $ 7,786
Jan 23, 4 AM $ 0.0135
+0.17%
$ 1.49 million $ 7,892
Jan 23, 3 AM $ 0.0135
+0.03%
$ 1.49 million $ 7,936
Jan 23, 2 AM $ 0.0135
+0.49%
$ 1.48 million $ 8,034
Jan 23, 1 AM $ 0.0134
+0.76%
$ 1.48 million $ 7,952
Jan 23, 12 AM $ 0.0133
+0.26%
$ 1.47 million $ 7,728
Jan 22, 11 PM $ 0.0132
-0.60%
$ 1.46 million $ 7,719
Jan 22, 10 PM $ 0.0133
+0.34%
$ 1.47 million $ 7,955
Jan 22, 9 PM $ 0.0133
+0.00%
$ 1.47 million $ 8,020
Jan 22, 8 PM $ 0.0133
-0.42%
$ 1.47 million $ 8,142
Jan 22, 7 PM $ 0.0133
-0.13%
$ 1.47 million $ 8,184
Jan 22, 6 PM $ 0.0134
-0.13%
$ 1.47 million $ 8,165
Jan 22, 5 PM $ 0.0134
+0.28%
$ 1.48 million $ 8,155
Jan 22, 4 PM $ 0.0133
+0.44%
$ 1.47 million $ 8,314
Jan 22, 3 PM $ 0.0133
-0.35%
$ 1.47 million $ 8,328
Jan 22, 2 PM $ 0.0133
+0.53%
$ 1.47 million $ 8,389
Jan 22, 1 PM $ 0.0133
-0.10%
$ 1.46 million $ 8,473
Jan 22, 12 PM $ 0.0133
-0.18%
$ 1.46 million $ 8,565
Jan 22, 11 AM $ 0.0133
-0.02%
$ 1.47 million $ 8,635
Jan 22, 10 AM $ 0.0133
-0.13%
$ 1.47 million $ 8,617
Jan 22, 9 AM $ 0.0133
-0.02%
$ 1.47 million $ 8,771
Jan 22, 8 AM $ 0.0133
+0.38%
$ 1.47 million $ 8,774
Jan 22, 7 AM $ 0.0133
-0.18%
$ 1.46 million $ 8,783
Jan 22, 6 AM $ 0.0133
-0.56%
$ 1.47 million $ 8,898
Jan 22, 5 AM $ 0.0134
+0.16%
$ 1.47 million $ 8,892
Jan 22, 4 AM $ 0.0133
+0.28%
$ 1.47 million $ 8,844
Jan 22, 3 AM $ 0.0133
-0.28%
$ 1.47 million $ 8,658
Jan 22, 2 AM $ 0.0133
-0.06%
$ 1.47 million $ 8,614
Jan 22, 1 AM $ 0.0133
+0.19%
$ 1.47 million $ 8,612
Jan 22, 12 AM $ 0.0133
-0.43%
$ 1.47 million $ 8,731
Jan 21, 11 PM $ 0.0134
-0.13%
$ 1.48 million $ 8,816
Jan 21, 10 PM $ 0.0134
-0.48%
$ 1.48 million $ 8,730
Jan 21, 9 PM $ 0.0135
+0.65%
$ 1.49 million $ 8,696
Jan 21, 8 PM $ 0.0134
-0.04%
$ 1.48 million $ 8,590