ADAMANT Messenger Historical Data

ADM Page 44
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $ 0.0118
-0.81%
$ 1.3 million $ 61,753
Mar 8, 6 AM $ 0.0119
+0.37%
$ 1.31 million $ 62,168
Mar 8, 5 AM $ 0.0119
+0.02%
$ 1.31 million $ 62,247
Mar 8, 4 AM $ 0.0119
-0.84%
$ 1.31 million $ 62,575
Mar 8, 3 AM $ 0.012
+0.14%
$ 1.32 million $ 62,080
Mar 8, 2 AM $ 0.0119
+0.08%
$ 1.32 million $ 61,251
Mar 8, 1 AM $ 0.0119
+0.17%
$ 1.32 million $ 60,616
Mar 8, 12 AM $ 0.0119
-0.07%
$ 1.32 million $ 60,223
Mar 7, 11 PM $ 0.0119
+0.47%
$ 1.32 million $ 59,529
Mar 7, 10 PM $ 0.0119
+0.06%
$ 1.31 million $ 59,028
Mar 7, 9 PM $ 0.0119
-0.42%
$ 1.31 million $ 58,649
Mar 7, 8 PM $ 0.0119
+0.78%
$ 1.31 million $ 57,703
Mar 7, 7 PM $ 0.0118
-0.86%
$ 1.3 million $ 56,879
Mar 7, 6 PM $ 0.0119
+0.36%
$ 1.32 million $ 56,420
Mar 7, 5 PM $ 0.0119
+1.29%
$ 1.31 million $ 56,041
Mar 7, 4 PM $ 0.0117
-0.64%
$ 1.29 million $ 56,109
Mar 7, 3 PM $ 0.0118
-0.37%
$ 1.3 million $ 56,126
Mar 7, 2 PM $ 0.0118
+0.12%
$ 1.31 million $ 56,238
Mar 7, 1 PM $ 0.0118
-0.21%
$ 1.3 million $ 56,441
Mar 7, 12 PM $ 0.0118
+0.14%
$ 1.31 million $ 56,726
Mar 7, 11 AM $ 0.0118
-0.88%
$ 1.31 million $ 57,148
Mar 7, 10 AM $ 0.0119
-0.07%
$ 1.32 million $ 57,059
Mar 7, 9 AM $ 0.0119
+0.97%
$ 1.32 million $ 56,873
Mar 7, 8 AM $ 0.0118
-0.71%
$ 1.3 million $ 56,327
Mar 7, 7 AM $ 0.0119
-0.47%
$ 1.31 million $ 55,692
Mar 7, 6 AM $ 0.012
+1.68%
$ 1.32 million $ 55,377
Mar 7, 5 AM $ 0.0118
-0.02%
$ 1.3 million $ 55,150
Mar 7, 4 AM $ 0.0118
+0.06%
$ 1.3 million $ 54,952
Mar 7, 3 AM $ 0.0118
-0.04%
$ 1.3 million $ 54,988
Mar 7, 2 AM $ 0.0118
+0.07%
$ 1.3 million $ 55,311
Mar 7, 1 AM $ 0.0117
-0.06%
$ 1.3 million $ 55,122
Mar 7, 12 AM $ 0.0117
+0.02%
$ 1.3 million $ 54,823
Mar 6, 11 PM $ 0.0117
-0.11%
$ 1.3 million $ 54,940
Mar 6, 10 PM $ 0.0118
-0.10%
$ 1.3 million $ 54,596
Mar 6, 9 PM $ 0.0118
-0.05%
$ 1.3 million $ 54,471
Mar 6, 8 PM $ 0.0118
+0.04%
$ 1.3 million $ 54,624
Mar 6, 7 PM $ 0.0118
+0.11%
$ 1.3 million $ 54,978
Mar 6, 6 PM $ 0.0118
-0.04%
$ 1.3 million $ 55,403
Mar 6, 5 PM $ 0.0118
+0.22%
$ 1.3 million $ 56,524
Mar 6, 4 PM $ 0.0118
+0.02%
$ 1.3 million $ 56,808
Mar 6, 3 PM $ 0.0118
-0.05%
$ 1.3 million $ 57,153
Mar 6, 2 PM $ 0.0118
-0.73%
$ 1.3 million $ 57,793
Mar 6, 1 PM $ 0.0119
-0.23%
$ 1.31 million $ 57,886
Mar 6, 12 PM $ 0.0119
-0.15%
$ 1.31 million $ 57,791
Mar 6, 11 AM $ 0.0119
+0.11%
$ 1.31 million $ 57,495
Mar 6, 10 AM $ 0.0119
+0.07%
$ 1.31 million $ 57,324
Mar 6, 9 AM $ 0.0119
+0.09%
$ 1.31 million $ 56,963
Mar 6, 8 AM $ 0.0119
+0.06%
$ 1.31 million $ 56,995
Mar 6, 7 AM $ 0.0119
+0.48%
$ 1.31 million $ 57,429
Mar 6, 6 AM $ 0.0118
+0.06%
$ 1.3 million $ 57,676