ADAMANT Messenger Historical Data

ADM Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 PM $ 0.0134
-0.04%
$ 1.48 million $ 8,590
Jan 21, 7 PM $ 0.0134
+0.18%
$ 1.48 million $ 8,502
Jan 21, 6 PM $ 0.0134
-0.37%
$ 1.47 million $ 8,557
Jan 21, 5 PM $ 0.0134
+0.32%
$ 1.48 million $ 8,676
Jan 21, 4 PM $ 0.0134
-0.03%
$ 1.47 million $ 8,512
Jan 21, 3 PM $ 0.0134
-0.10%
$ 1.48 million $ 8,534
Jan 21, 2 PM $ 0.0134
-0.03%
$ 1.48 million $ 8,554
Jan 21, 1 PM $ 0.0134
+0.24%
$ 1.48 million $ 8,650
Jan 21, 12 PM $ 0.0134
+0.15%
$ 1.47 million $ 8,659
Jan 21, 11 AM $ 0.0133
+0.68%
$ 1.47 million $ 8,599
Jan 21, 10 AM $ 0.0132
-0.21%
$ 1.46 million $ 8,604
Jan 21, 9 AM $ 0.0133
-0.07%
$ 1.47 million $ 8,544
Jan 21, 8 AM $ 0.0133
+0.38%
$ 1.47 million $ 8,533
Jan 21, 7 AM $ 0.0132
-0.51%
$ 1.46 million $ 8,455
Jan 21, 6 AM $ 0.0133
+0.09%
$ 1.47 million $ 8,446
Jan 21, 5 AM $ 0.0133
-0.02%
$ 1.47 million $ 8,559
Jan 21, 4 AM $ 0.0133
+0.10%
$ 1.47 million $ 8,533
Jan 21, 3 AM $ 0.0133
-0.41%
$ 1.47 million $ 8,469
Jan 21, 2 AM $ 0.0133
-0.27%
$ 1.47 million $ 8,496
Jan 21, 1 AM $ 0.0134
+0.09%
$ 1.48 million $ 8,580
Jan 21, 12 AM $ 0.0134
+0.43%
$ 1.47 million $ 8,467
Jan 20, 11 PM $ 0.0133
+0.16%
$ 1.47 million $ 8,434
Jan 20, 10 PM $ 0.0133
+0.06%
$ 1.47 million $ 8,513
Jan 20, 9 PM $ 0.0133
+0.03%
$ 1.47 million $ 8,389
Jan 20, 8 PM $ 0.0133
-0.26%
$ 1.47 million $ 8,318
Jan 20, 7 PM $ 0.0133
+0.15%
$ 1.47 million $ 8,351
Jan 20, 6 PM $ 0.0133
-0.11%
$ 1.47 million $ 8,184
Jan 20, 5 PM $ 0.0133
+0.01%
$ 1.47 million $ 7,999
Jan 20, 4 PM $ 0.0133
-0.11%
$ 1.47 million $ 7,947
Jan 20, 3 PM $ 0.0133
-0.14%
$ 1.47 million $ 7,881
Jan 20, 2 PM $ 0.0134
+0.31%
$ 1.47 million $ 7,899
Jan 20, 1 PM $ 0.0133
-0.45%
$ 1.47 million $ 7,716
Jan 20, 12 PM $ 0.0134
+0.59%
$ 1.48 million $ 7,639
Jan 20, 11 AM $ 0.0133
-0.12%
$ 1.47 million $ 7,617
Jan 20, 10 AM $ 0.0133
-0.07%
$ 1.47 million $ 7,632
Jan 20, 9 AM $ 0.0133
+0.04%
$ 1.47 million $ 7,641
Jan 20, 8 AM $ 0.0133
+0.06%
$ 1.47 million $ 7,621
Jan 20, 7 AM $ 0.0133
-0.23%
$ 1.47 million $ 7,608
Jan 20, 6 AM $ 0.0133
+0.16%
$ 1.47 million $ 7,461
Jan 20, 5 AM $ 0.0133
+0.27%
$ 1.47 million $ 7,491
Jan 20, 4 AM $ 0.0133
+0.02%
$ 1.47 million $ 7,547
Jan 20, 3 AM $ 0.0133
+0.07%
$ 1.47 million $ 7,618
Jan 20, 2 AM $ 0.0133
-0.55%
$ 1.46 million $ 7,714
Jan 20, 1 AM $ 0.0133
+0.23%
$ 1.47 million $ 7,560
Jan 20, 12 AM $ 0.0133
+0.38%
$ 1.47 million $ 7,525
Jan 19, 11 PM $ 0.0133
-0.43%
$ 1.46 million $ 7,402
Jan 19, 10 PM $ 0.0133
-0.21%
$ 1.47 million $ 7,185
Jan 19, 9 PM $ 0.0133
+0.14%
$ 1.47 million $ 7,301
Jan 19, 8 PM $ 0.0133
-0.30%
$ 1.47 million $ 7,395
Jan 19, 7 PM $ 0.0134
+1.10%
$ 1.48 million $ 7,344