ADAMANT Messenger Historical Data

ADM Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 PM $ 0.0133
-0.30%
$ 1.47 million $ 7,395
Jan 19, 7 PM $ 0.0134
+1.10%
$ 1.48 million $ 7,344
Jan 19, 6 PM $ 0.0132
+0.04%
$ 1.46 million $ 7,374
Jan 19, 5 PM $ 0.0132
-0.11%
$ 1.46 million $ 7,505
Jan 19, 4 PM $ 0.0132
-0.02%
$ 1.46 million $ 7,544
Jan 19, 3 PM $ 0.0132
+0.00%
$ 1.46 million $ 7,603
Jan 19, 2 PM $ 0.0132
-0.13%
$ 1.46 million $ 7,521
Jan 19, 1 PM $ 0.0132
+0.06%
$ 1.46 million $ 7,511
Jan 19, 12 PM $ 0.0132
-0.06%
$ 1.46 million $ 7,516
Jan 19, 11 AM $ 0.0132
-0.23%
$ 1.46 million $ 7,505
Jan 19, 10 AM $ 0.0133
+0.22%
$ 1.46 million $ 7,438
Jan 19, 9 AM $ 0.0132
-0.07%
$ 1.46 million $ 7,363
Jan 19, 8 AM $ 0.0133
-0.09%
$ 1.46 million $ 7,400
Jan 19, 7 AM $ 0.0133
-0.20%
$ 1.46 million $ 7,478
Jan 19, 6 AM $ 0.0133
-0.44%
$ 1.47 million $ 7,564
Jan 19, 5 AM $ 0.0134
+0.27%
$ 1.47 million $ 7,471
Jan 19, 4 AM $ 0.0133
+0.64%
$ 1.47 million $ 7,461
Jan 19, 3 AM $ 0.0132
-0.03%
$ 1.46 million $ 7,470
Jan 19, 2 AM $ 0.0132
-0.82%
$ 1.46 million $ 7,432
Jan 19, 1 AM $ 0.0133
+0.44%
$ 1.47 million $ 7,452
Jan 19, 12 AM $ 0.0133
+0.07%
$ 1.46 million $ 7,535
Jan 18, 11 PM $ 0.0133
+0.19%
$ 1.47 million $ 7,588
Jan 18, 10 PM $ 0.0133
-0.07%
$ 1.46 million $ 7,719
Jan 18, 9 PM $ 0.0133
-0.26%
$ 1.46 million $ 7,763
Jan 18, 8 PM $ 0.0133
-0.93%
$ 1.47 million $ 7,734
Jan 18, 7 PM $ 0.0134
+0.29%
$ 1.47 million $ 7,743
Jan 18, 6 PM $ 0.0134
+1.12%
$ 1.48 million $ 7,683
Jan 18, 5 PM $ 0.0132
-0.13%
$ 1.46 million $ 7,735
Jan 18, 4 PM $ 0.0133
+0.00%
$ 1.46 million $ 7,760
Jan 18, 3 PM $ 0.0133
-0.06%
$ 1.46 million $ 7,650
Jan 18, 2 PM $ 0.0133
+0.10%
$ 1.46 million $ 7,625
Jan 18, 1 PM $ 0.0132
+0.01%
$ 1.46 million $ 7,666
Jan 18, 12 PM $ 0.0132
+0.05%
$ 1.46 million $ 7,708
Jan 18, 11 AM $ 0.0132
+0.03%
$ 1.46 million $ 7,770
Jan 18, 10 AM $ 0.0132
-0.33%
$ 1.46 million $ 7,828
Jan 18, 9 AM $ 0.0133
+0.42%
$ 1.47 million $ 7,996
Jan 18, 8 AM $ 0.0132
-0.67%
$ 1.46 million $ 7,917
Jan 18, 7 AM $ 0.0133
+0.01%
$ 1.47 million $ 7,940
Jan 18, 6 AM $ 0.0133
-0.08%
$ 1.47 million $ 7,977
Jan 18, 5 AM $ 0.0133
+0.27%
$ 1.47 million $ 8,000
Jan 18, 4 AM $ 0.0133
+0.03%
$ 1.47 million $ 7,915
Jan 18, 3 AM $ 0.0133
+0.13%
$ 1.47 million $ 7,982
Jan 18, 2 AM $ 0.0133
-0.10%
$ 1.46 million $ 8,199
Jan 18, 1 AM $ 0.0133
+0.18%
$ 1.47 million $ 8,394
Jan 18, 12 AM $ 0.0132
+0.03%
$ 1.46 million $ 8,429
Jan 17, 11 PM $ 0.0132
-0.01%
$ 1.46 million $ 8,639
Jan 17, 10 PM $ 0.0132
-0.05%
$ 1.46 million $ 8,727
Jan 17, 9 PM $ 0.0133
-0.51%
$ 1.46 million $ 8,714
Jan 17, 8 PM $ 0.0133
+0.57%
$ 1.47 million $ 8,803
Jan 17, 7 PM $ 0.0132
+0.10%
$ 1.46 million $ 8,862