ADAMANT Messenger Historical Data

ADM Page 45
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 0.0118
+0.06%
$ 1.3 million $ 57,676
Mar 6, 5 AM $ 0.0118
-0.13%
$ 1.3 million $ 58,188
Mar 6, 4 AM $ 0.0118
-0.55%
$ 1.3 million $ 58,383
Mar 6, 3 AM $ 0.0119
+0.06%
$ 1.31 million $ 58,759
Mar 6, 2 AM $ 0.0119
+0.02%
$ 1.31 million $ 59,002
Mar 6, 1 AM $ 0.0119
+0.20%
$ 1.31 million $ 59,935
Mar 6, 12 AM $ 0.0118
+0.19%
$ 1.31 million $ 60,463
Mar 5, 11 PM $ 0.0118
-0.09%
$ 1.3 million $ 60,708
Mar 5, 10 PM $ 0.0118
-0.12%
$ 1.31 million $ 61,337
Mar 5, 9 PM $ 0.0118
-0.08%
$ 1.31 million $ 61,868
Mar 5, 8 PM $ 0.0119
-0.16%
$ 1.31 million $ 62,144
Mar 5, 7 PM $ 0.0119
-0.66%
$ 1.31 million $ 62,112
Mar 5, 6 PM $ 0.012
-0.19%
$ 1.32 million $ 61,629
Mar 5, 5 PM $ 0.012
+0.40%
$ 1.32 million $ 60,463
Mar 5, 4 PM $ 0.0119
+0.29%
$ 1.32 million $ 59,940
Mar 5, 3 PM $ 0.0119
-0.04%
$ 1.31 million $ 59,370
Mar 5, 2 PM $ 0.0119
+0.03%
$ 1.31 million $ 58,404
Mar 5, 1 PM $ 0.0119
+0.17%
$ 1.31 million $ 58,003
Mar 5, 12 PM $ 0.0119
+0.38%
$ 1.31 million $ 57,731
Mar 5, 11 AM $ 0.0118
+0.12%
$ 1.31 million $ 57,644
Mar 5, 10 AM $ 0.0118
-0.15%
$ 1.3 million $ 58,235
Mar 5, 9 AM $ 0.0118
-0.12%
$ 1.3 million $ 58,803
Mar 5, 8 AM $ 0.0118
-0.16%
$ 1.31 million $ 59,244
Mar 5, 7 AM $ 0.0118
+0.06%
$ 1.31 million $ 59,819
Mar 5, 6 AM $ 0.0118
-0.84%
$ 1.31 million $ 59,926
Mar 5, 5 AM $ 0.0119
+0.10%
$ 1.32 million $ 60,262
Mar 5, 4 AM $ 0.0119
+0.69%
$ 1.32 million $ 60,794
Mar 5, 3 AM $ 0.0119
-0.01%
$ 1.31 million $ 60,783
Mar 5, 2 AM $ 0.0119
-1.36%
$ 1.31 million $ 61,163
Mar 5, 1 AM $ 0.012
+0.27%
$ 1.33 million $ 61,140
Mar 5, 12 AM $ 0.012
+0.19%
$ 1.32 million $ 61,717
Mar 4, 11 PM $ 0.012
-0.08%
$ 1.32 million $ 62,148
Mar 4, 10 PM $ 0.012
+0.09%
$ 1.32 million $ 62,676
Mar 4, 9 PM $ 0.012
+0.94%
$ 1.32 million $ 62,867
Mar 4, 8 PM $ 0.0119
-0.17%
$ 1.31 million $ 63,365
Mar 4, 7 PM $ 0.0119
-0.03%
$ 1.31 million $ 63,548
Mar 4, 6 PM $ 0.0119
-0.03%
$ 1.31 million $ 64,512
Mar 4, 5 PM $ 0.0119
+0.04%
$ 1.31 million $ 65,402
Mar 4, 4 PM $ 0.0119
+0.01%
$ -- $ 66,529
Mar 4, 1 PM $ 0.0119
+0.01%
$ 1.31 million $ 69,296
Mar 4, 12 PM $ 0.0119
-0.23%
$ 1.31 million $ 69,479
Mar 4, 11 AM $ 0.0119
-0.40%
$ 1.31 million $ 69,791
Mar 4, 9 AM $ 0.012
+0.00%
$ 1.33 million $ 69,384
Mar 4, 8 AM $ 0.012
+0.16%
$ 1.33 million $ 69,082
Mar 4, 7 AM $ 0.012
-0.10%
$ 1.33 million $ 69,074
Mar 4, 6 AM $ 0.012
+0.32%
$ 1.33 million $ 69,022
Mar 4, 5 AM $ 0.012
-0.66%
$ 1.32 million $ 68,862
Mar 4, 4 AM $ 0.0121
+0.02%
$ 1.33 million $ 68,929
Mar 4, 3 AM $ 0.0121
-0.20%
$ 1.33 million $ 68,872
Mar 4, 2 AM $ 0.0121
-0.06%
$ 1.34 million $ 68,625