ADAMANT Messenger Historical Data

ADM Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 0.0133
+0.57%
$ 1.47 million $ 8,803
Jan 17, 7 PM $ 0.0132
+0.10%
$ 1.46 million $ 8,862
Jan 17, 6 PM $ 0.0132
-0.37%
$ 1.46 million $ 8,930
Jan 17, 5 PM $ 0.0133
-0.30%
$ 1.47 million $ 8,783
Jan 17, 4 PM $ 0.0133
-0.07%
$ 1.47 million $ 8,716
Jan 17, 3 PM $ 0.0133
-0.06%
$ 1.47 million $ 8,762
Jan 17, 2 PM $ 0.0133
+0.17%
$ 1.47 million $ 8,795
Jan 17, 1 PM $ 0.0133
-0.80%
$ 1.47 million $ 8,741
Jan 17, 12 PM $ 0.0134
+1.00%
$ 1.48 million $ 8,713
Jan 17, 11 AM $ 0.0133
+0.18%
$ 1.46 million $ 8,607
Jan 17, 10 AM $ 0.0132
-0.90%
$ 1.46 million $ 8,483
Jan 17, 9 AM $ 0.0133
-0.07%
$ 1.47 million $ 8,333
Jan 17, 8 AM $ 0.0134
-0.07%
$ 1.47 million $ 8,378
Jan 17, 7 AM $ 0.0134
+0.72%
$ 1.48 million $ 8,245
Jan 17, 6 AM $ 0.0133
-0.50%
$ 1.46 million $ 8,274
Jan 17, 5 AM $ 0.0133
+0.34%
$ 1.47 million $ 8,350
Jan 17, 4 AM $ 0.0133
-0.19%
$ 1.47 million $ 8,268
Jan 17, 3 AM $ 0.0133
-0.49%
$ 1.47 million $ 8,330
Jan 17, 2 AM $ 0.0134
+0.71%
$ 1.48 million $ 8,154
Jan 17, 1 AM $ 0.0133
-0.59%
$ 1.47 million $ 7,928
Jan 17, 12 AM $ 0.0134
+0.45%
$ 1.47 million $ 7,863
Jan 16, 11 PM $ 0.0133
-0.35%
$ 1.47 million $ 7,706
Jan 16, 10 PM $ 0.0133
+0.19%
$ 1.47 million $ 7,635
Jan 16, 9 PM $ 0.0133
-0.01%
$ 1.47 million $ 7,583
Jan 16, 8 PM $ 0.0133
+0.13%
$ 1.47 million $ 7,616
Jan 16, 7 PM $ 0.0133
+0.22%
$ 1.47 million $ 7,532
Jan 16, 6 PM $ 0.0133
+0.09%
$ 1.47 million $ 7,502
Jan 16, 5 PM $ 0.0133
-0.17%
$ 1.46 million $ 7,588
Jan 16, 4 PM $ 0.0133
+0.03%
$ 1.47 million $ 7,658
Jan 16, 3 PM $ 0.0133
-0.01%
$ 1.47 million $ 7,724
Jan 16, 2 PM $ 0.0133
+0.08%
$ 1.47 million $ 7,760
Jan 16, 1 PM $ 0.0133
+0.19%
$ 1.47 million $ 7,781
Jan 16, 12 PM $ 0.0133
-0.40%
$ 1.46 million $ 7,844
Jan 16, 11 AM $ 0.0133
-0.40%
$ 1.47 million $ 7,933
Jan 16, 10 AM $ 0.0134
+0.49%
$ 1.47 million $ 8,111
Jan 16, 9 AM $ 0.0133
+0.23%
$ 1.47 million $ 8,182
Jan 16, 8 AM $ 0.0133
+0.03%
$ 1.46 million $ 8,217
Jan 16, 7 AM $ 0.0133
+0.06%
$ 1.46 million $ 8,320
Jan 16, 6 AM $ 0.0133
-0.15%
$ 1.46 million $ 8,253
Jan 16, 5 AM $ 0.0133
-0.02%
$ 1.47 million $ 8,297
Jan 16, 4 AM $ 0.0133
-0.12%
$ 1.47 million $ 8,536
Jan 16, 3 AM $ 0.0133
-0.36%
$ 1.47 million $ 8,446
Jan 16, 2 AM $ 0.0133
+0.15%
$ 1.47 million $ 8,509
Jan 16, 1 AM $ 0.0133
-0.17%
$ 1.47 million $ 8,607
Jan 16, 12 AM $ 0.0133
-0.38%
$ 1.47 million $ 8,615
Jan 15, 11 PM $ 0.0134
+0.28%
$ 1.48 million $ 8,652
Jan 15, 10 PM $ 0.0134
-0.10%
$ 1.47 million $ 8,619
Jan 15, 9 PM $ 0.0134
+0.17%
$ 1.48 million $ 8,697
Jan 15, 8 PM $ 0.0133
+0.07%
$ 1.47 million $ 8,612
Jan 15, 7 PM $ 0.0133
-0.17%
$ 1.47 million $ 8,702