ADAMANT Messenger Historical Data

ADM Page 46
Download
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $ 0.0121
-0.06%
$ 1.34 million $ 68,625
Mar 4, 1 AM $ 0.0121
+0.08%
$ 1.34 million $ 68,686
Mar 4, 12 AM $ 0.0121
+0.00%
$ 1.34 million $ 68,462
Mar 3, 11 PM $ 0.0121
-0.50%
$ 1.33 million $ 68,546
Mar 3, 10 PM $ 0.0122
+0.55%
$ 1.34 million $ 68,000
Mar 3, 9 PM $ 0.0121
+0.13%
$ 1.33 million $ 67,902
Mar 3, 8 PM $ 0.0121
+0.11%
$ 1.33 million $ 67,734
Mar 3, 7 PM $ 0.0121
-1.42%
$ 1.33 million $ 67,810
Mar 3, 6 PM $ 0.0122
+0.40%
$ 1.35 million $ 67,948
Mar 3, 5 PM $ 0.0122
+0.14%
$ 1.35 million $ 67,851
Mar 3, 4 PM $ 0.0122
-0.04%
$ 1.34 million $ 67,705
Mar 3, 3 PM $ 0.0122
-0.15%
$ 1.34 million $ 67,782
Mar 3, 2 PM $ 0.0122
+0.02%
$ 1.35 million $ 67,631
Mar 3, 1 PM $ 0.0122
-0.02%
$ 1.35 million $ 67,710
Mar 3, 12 PM $ 0.0122
+0.16%
$ 1.35 million $ 66,672
Mar 3, 11 AM $ 0.0122
+0.12%
$ 1.34 million $ 65,960
Mar 3, 10 AM $ 0.0122
-0.24%
$ 1.34 million $ 65,280
Mar 3, 9 AM $ 0.0122
-0.17%
$ 1.35 million $ 64,882
Mar 3, 8 AM $ 0.0122
+0.94%
$ 1.35 million $ 64,505
Mar 3, 7 AM $ 0.0121
+0.38%
$ 1.33 million $ 63,561
Mar 3, 6 AM $ 0.012
-0.21%
$ 1.33 million $ 62,849
Mar 3, 5 AM $ 0.0121
+0.62%
$ 1.33 million $ 61,906
Mar 3, 4 AM $ 0.012
-0.09%
$ 1.32 million $ 60,932
Mar 3, 3 AM $ 0.012
+0.19%
$ 1.33 million $ 60,381
Mar 3, 2 AM $ 0.012
+0.65%
$ 1.32 million $ 59,535
Mar 3, 1 AM $ 0.0119
-1.29%
$ 1.32 million $ 58,952
Mar 3, 12 AM $ 0.0121
+0.49%
$ 1.33 million $ 58,677
Mar 2, 11 PM $ 0.012
+0.28%
$ 1.33 million $ 58,481
Mar 2, 10 PM $ 0.012
+0.16%
$ 1.32 million $ 58,497
Mar 2, 9 PM $ 0.012
+0.04%
$ 1.32 million $ 58,505
Mar 2, 8 PM $ 0.012
-1.12%
$ 1.32 million $ 58,247
Mar 2, 7 PM $ 0.0121
-0.43%
$ 1.34 million $ 57,814
Mar 2, 6 PM $ 0.0121
-0.25%
$ 1.34 million $ 57,199
Mar 2, 5 PM $ 0.0122
+0.05%
$ 1.34 million $ 56,851
Mar 2, 4 PM $ 0.0122
+0.27%
$ 1.34 million $ 56,699
Mar 2, 3 PM $ 0.0121
+0.20%
$ 1.34 million $ 56,327
Mar 2, 2 PM $ 0.0121
+0.35%
$ 1.34 million $ 55,950
Mar 2, 1 PM $ 0.0121
+0.50%
$ 1.33 million $ 55,674
Mar 2, 12 PM $ 0.012
+0.19%
$ 1.33 million $ 56,216
Mar 2, 11 AM $ 0.012
+0.18%
$ 1.32 million $ 56,952
Mar 2, 10 AM $ 0.012
+0.08%
$ 1.32 million $ 57,882
Mar 2, 9 AM $ 0.012
-0.10%
$ 1.32 million $ 58,466
Mar 2, 8 AM $ 0.012
-0.13%
$ 1.32 million $ 58,789
Mar 2, 7 AM $ 0.012
+0.74%
$ 1.32 million $ 59,312
Mar 2, 6 AM $ 0.0119
-0.05%
$ 1.31 million $ 60,157
Mar 2, 5 AM $ 0.0119
+0.03%
$ 1.31 million $ 60,814
Mar 2, 4 AM $ 0.0119
-0.10%
$ 1.31 million $ 61,389
Mar 2, 3 AM $ 0.0119
+0.06%
$ 1.32 million $ 62,014
Mar 2, 2 AM $ 0.0119
+0.02%
$ 1.32 million $ 62,398
Mar 2, 1 AM $ 0.0119
-0.11%
$ 1.31 million $ 62,760