ADAMANT Messenger Historical Data

ADM Page 47
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $ 0.0119
-0.11%
$ 1.31 million $ 62,760
Mar 2, 12 AM $ 0.0119
-0.04%
$ 1.32 million $ 63,346
Mar 1, 11 PM $ 0.0119
-0.37%
$ 1.32 million $ 63,090
Mar 1, 10 PM $ 0.012
-0.24%
$ 1.32 million $ 62,849
Mar 1, 9 PM $ 0.012
+0.32%
$ 1.32 million $ 62,712
Mar 1, 8 PM $ 0.012
-0.57%
$ 1.32 million $ 62,653
Mar 1, 7 PM $ 0.012
+0.35%
$ 1.33 million $ 62,800
Mar 1, 6 PM $ 0.012
-0.08%
$ 1.32 million $ 62,684
Mar 1, 5 PM $ 0.012
-0.02%
$ 1.32 million $ 62,705
Mar 1, 4 PM $ 0.012
-0.33%
$ 1.32 million $ 62,740
Mar 1, 3 PM $ 0.012
+0.45%
$ 1.33 million $ 62,689
Mar 1, 2 PM $ 0.012
-0.10%
$ 1.32 million $ 62,916
Mar 1, 1 PM $ 0.012
+0.02%
$ 1.32 million $ 62,807
Mar 1, 12 PM $ 0.012
-0.24%
$ 1.32 million $ 63,021
Mar 1, 11 AM $ 0.012
-0.05%
$ 1.33 million $ 63,175
Mar 1, 10 AM $ 0.012
+0.48%
$ 1.33 million $ 62,853
Mar 1, 9 AM $ 0.012
+0.03%
$ 1.32 million $ 62,818
Mar 1, 8 AM $ 0.012
-1.12%
$ 1.32 million $ 63,042
Mar 1, 7 AM $ 0.0121
+0.08%
$ 1.34 million $ 62,656
Mar 1, 6 AM $ 0.0121
+0.02%
$ 1.34 million $ 62,108
Mar 1, 5 AM $ 0.0121
-0.04%
$ 1.34 million $ 61,925
Mar 1, 4 AM $ 0.0121
+0.27%
$ 1.34 million $ 61,637
Mar 1, 3 AM $ 0.0121
-0.01%
$ 1.33 million $ 61,324
Mar 1, 2 AM $ 0.0121
+0.69%
$ 1.33 million $ 61,639
Mar 1, 1 AM $ 0.012
-0.06%
$ 1.32 million $ 61,288
Mar 1, 12 AM $ 0.012
+0.04%
$ 1.32 million $ 60,748
Feb 28, 11 PM $ 0.012
-0.11%
$ 1.32 million $ 60,610
Feb 28, 10 PM $ 0.012
-0.24%
$ 1.33 million $ 60,799
Feb 28, 9 PM $ 0.012
-0.02%
$ 1.33 million $ 60,709
Feb 28, 8 PM $ 0.012
-0.14%
$ 1.33 million $ 60,813
Feb 28, 7 PM $ 0.012
+0.12%
$ 1.33 million $ 60,925
Feb 28, 6 PM $ 0.012
-0.10%
$ 1.33 million $ 61,261
Feb 28, 5 PM $ 0.012
-0.20%
$ 1.33 million $ 61,670
Feb 28, 4 PM $ 0.0121
+0.03%
$ 1.33 million $ 61,615
Feb 28, 3 PM $ 0.0121
+0.09%
$ 1.33 million $ 61,616
Feb 28, 2 PM $ 0.012
-0.06%
$ 1.33 million $ 61,616
Feb 28, 1 PM $ 0.0121
-0.15%
$ 1.33 million $ 61,660
Feb 28, 12 PM $ 0.0121
-0.27%
$ 1.33 million $ 61,666
Feb 28, 11 AM $ 0.0121
+0.61%
$ 1.33 million $ 61,384
Feb 28, 10 AM $ 0.012
-0.08%
$ 1.33 million $ 61,419
Feb 28, 9 AM $ 0.012
+0.10%
$ 1.33 million $ 61,314
Feb 28, 8 AM $ 0.012
+0.34%
$ 1.33 million $ 61,035
Feb 28, 7 AM $ 0.012
+0.05%
$ 1.32 million $ 61,573
Feb 28, 6 AM $ 0.012
+0.72%
$ 1.32 million $ 61,642
Feb 28, 5 AM $ 0.0119
+0.06%
$ 1.31 million $ 62,203
Feb 28, 4 AM $ 0.0119
-0.03%
$ 1.31 million $ 62,469
Feb 28, 3 AM $ 0.0119
+0.14%
$ 1.31 million $ 62,696
Feb 28, 2 AM $ 0.0119
-1.04%
$ 1.31 million $ 62,392
Feb 28, 1 AM $ 0.012
+0.16%
$ 1.32 million $ 62,474
Feb 28, 12 AM $ 0.012
+0.54%
$ 1.32 million $ 62,446