ADAMANT Messenger Historical Data

ADM Page 48
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 AM $ 0.012
+0.54%
$ 1.32 million $ 62,446
Feb 27, 11 PM $ 0.0119
-0.51%
$ 1.32 million $ 62,913
Feb 27, 10 PM $ 0.012
-0.69%
$ 1.32 million $ 62,953
Feb 27, 9 PM $ 0.0121
+0.20%
$ 1.33 million $ 63,188
Feb 27, 8 PM $ 0.012
+1.25%
$ 1.33 million $ 63,022
Feb 27, 7 PM $ 0.012
+0.67%
$ 1.32 million $ 62,835
Feb 27, 6 PM $ 0.0119
-0.41%
$ 1.31 million $ 62,735
Feb 27, 5 PM $ 0.012
-1.11%
$ 1.32 million $ 62,365
Feb 27, 4 PM $ 0.0121
+0.03%
$ 1.33 million $ 62,678
Feb 27, 3 PM $ 0.0121
+0.06%
$ 1.33 million $ 62,673
Feb 27, 2 PM $ 0.0121
+0.40%
$ 1.33 million $ 62,258
Feb 27, 1 PM $ 0.012
+0.17%
$ 1.33 million $ 62,189
Feb 27, 12 PM $ 0.012
+0.24%
$ 1.33 million $ 62,521
Feb 27, 11 AM $ 0.012
+0.20%
$ 1.32 million $ 62,431
Feb 27, 10 AM $ 0.012
-0.81%
$ 1.32 million $ 62,623
Feb 27, 9 AM $ 0.0121
+0.09%
$ 1.33 million $ 62,713
Feb 27, 8 AM $ 0.012
-0.22%
$ 1.33 million $ 63,062
Feb 27, 7 AM $ 0.0121
+0.02%
$ 1.33 million $ 63,130
Feb 27, 6 AM $ 0.0121
+0.58%
$ 1.33 million $ 62,908
Feb 27, 5 AM $ 0.012
-0.02%
$ 1.32 million $ 62,674
Feb 27, 4 AM $ 0.012
-0.64%
$ 1.32 million $ 62,985
Feb 27, 3 AM $ 0.0121
-0.16%
$ 1.33 million $ 63,318
Feb 27, 2 AM $ 0.0121
-0.15%
$ 1.34 million $ 63,981
Feb 27, 1 AM $ 0.0121
+0.19%
$ 1.34 million $ 64,409
Feb 27, 12 AM $ 0.0121
+0.09%
$ 1.33 million $ 64,432
Feb 26, 11 PM $ 0.0121
+0.63%
$ 1.33 million $ 64,418
Feb 26, 10 PM $ 0.012
+0.00%
$ 1.32 million $ 64,825
Feb 26, 9 PM $ 0.012
-0.49%
$ 1.32 million $ 64,535
Feb 26, 8 PM $ 0.0121
+0.04%
$ 1.33 million $ 64,477
Feb 26, 7 PM $ 0.0121
-0.26%
$ 1.33 million $ 64,453
Feb 26, 6 PM $ 0.0121
+0.16%
$ 1.33 million $ 64,622
Feb 26, 5 PM $ 0.0121
+0.23%
$ 1.33 million $ 64,766
Feb 26, 4 PM $ 0.012
-0.20%
$ 1.33 million $ 64,442
Feb 26, 3 PM $ 0.0121
-0.10%
$ 1.33 million $ 64,405
Feb 26, 2 PM $ 0.0121
+0.26%
$ 1.33 million $ 64,543
Feb 26, 1 PM $ 0.012
-0.29%
$ 1.33 million $ 64,660
Feb 26, 12 PM $ 0.0121
+0.02%
$ 1.33 million $ 64,501
Feb 26, 11 AM $ 0.0121
-0.01%
$ 1.33 million $ 64,998
Feb 26, 10 AM $ 0.0121
+0.01%
$ 1.33 million $ 64,655
Feb 26, 9 AM $ 0.0121
+0.00%
$ 1.33 million $ 64,312
Feb 26, 8 AM $ 0.0121
-0.92%
$ 1.33 million $ 64,187
Feb 26, 7 AM $ 0.0122
+0.34%
$ 1.34 million $ 63,643
Feb 26, 6 AM $ 0.0121
+0.01%
$ 1.34 million $ 64,062
Feb 26, 5 AM $ 0.0121
+0.08%
$ 1.34 million $ 63,800
Feb 26, 4 AM $ 0.0121
+0.07%
$ 1.34 million $ 63,534
Feb 26, 3 AM $ 0.0121
-0.49%
$ 1.34 million $ 63,861
Feb 26, 2 AM $ 0.0122
-0.06%
$ 1.34 million $ 63,641
Feb 26, 1 AM $ 0.0122
-0.04%
$ 1.34 million $ 63,500
Feb 26, 12 AM $ 0.0122
+0.07%
$ 1.34 million $ 63,344
Feb 25, 11 PM $ 0.0122
+0.18%
$ 1.34 million $ 63,341