ADAMANT Messenger Historical Data

ADM Page 49
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.0122
+0.18%
$ 1.34 million $ 63,341
Feb 25, 10 PM $ 0.0121
+0.63%
$ 1.34 million $ 62,662
Feb 25, 9 PM $ 0.0121
+0.33%
$ 1.33 million $ 62,522
Feb 25, 8 PM $ 0.012
-0.04%
$ 1.32 million $ 62,361
Feb 25, 7 PM $ 0.012
+0.17%
$ 1.32 million $ 61,910
Feb 25, 6 PM $ 0.012
+0.03%
$ 1.32 million $ 61,162
Feb 25, 5 PM $ 0.012
+0.05%
$ 1.32 million $ 61,164
Feb 25, 4 PM $ 0.012
-0.42%
$ 1.32 million $ 61,020
Feb 25, 3 PM $ 0.012
+0.19%
$ 1.33 million $ 60,473
Feb 25, 2 PM $ 0.012
+0.24%
$ 1.32 million $ 59,999
Feb 25, 1 PM $ 0.012
-0.04%
$ 1.32 million $ 60,187
Feb 25, 12 PM $ 0.012
+0.07%
$ 1.32 million $ 59,224
Feb 25, 11 AM $ 0.012
+0.06%
$ 1.32 million $ 58,661
Feb 25, 10 AM $ 0.012
-0.01%
$ 1.32 million $ 58,427
Feb 25, 9 AM $ 0.012
+0.15%
$ 1.32 million $ 58,406
Feb 25, 8 AM $ 0.0119
-0.05%
$ 1.32 million $ 57,914
Feb 25, 7 AM $ 0.0119
-0.09%
$ 1.32 million $ 57,976
Feb 25, 6 AM $ 0.012
-0.76%
$ 1.32 million $ 57,833
Feb 25, 5 AM $ 0.012
+0.75%
$ 1.33 million $ 58,134
Feb 25, 4 AM $ 0.012
-0.08%
$ 1.32 million $ 58,431
Feb 25, 3 AM $ 0.012
-1.08%
$ 1.32 million $ 58,068
Feb 25, 2 AM $ 0.0121
+0.48%
$ 1.34 million $ 57,395
Feb 25, 1 AM $ 0.012
-0.35%
$ 1.33 million $ 57,272
Feb 25, 12 AM $ 0.0121
-0.11%
$ 1.33 million $ 57,506
Feb 24, 11 PM $ 0.0121
+0.10%
$ 1.34 million $ 57,489
Feb 24, 10 PM $ 0.0121
-0.02%
$ 1.33 million $ 57,973
Feb 24, 9 PM $ 0.0121
+0.02%
$ 1.33 million $ 58,337
Feb 24, 8 PM $ 0.0121
+0.00%
$ 1.33 million $ 59,037
Feb 24, 7 PM $ 0.0121
-0.07%
$ 1.33 million $ 59,894
Feb 24, 6 PM $ 0.0121
+0.05%
$ 1.34 million $ 60,733
Feb 24, 5 PM $ 0.0121
-0.05%
$ 1.33 million $ 61,030
Feb 24, 4 PM $ 0.0121
+0.12%
$ 1.34 million $ 61,318
Feb 24, 3 PM $ 0.0121
-0.03%
$ 1.33 million $ 62,332
Feb 24, 2 PM $ 0.0121
-0.04%
$ 1.33 million $ 63,522
Feb 24, 1 PM $ 0.0121
+0.04%
$ 1.33 million $ 63,762
Feb 24, 12 PM $ 0.0121
+0.04%
$ 1.33 million $ 64,807
Feb 24, 11 AM $ 0.0121
-0.06%
$ 1.33 million $ 65,424
Feb 24, 10 AM $ 0.0121
+0.02%
$ 1.33 million $ 65,763
Feb 24, 9 AM $ 0.0121
+0.06%
$ 1.33 million $ 65,571
Feb 24, 8 AM $ 0.0121
-0.47%
$ 1.33 million $ 65,660
Feb 24, 7 AM $ 0.0121
-0.27%
$ 1.34 million $ 65,413
Feb 24, 6 AM $ 0.0122
-0.03%
$ 1.34 million $ 64,609
Feb 24, 5 AM $ 0.0122
-0.33%
$ 1.34 million $ 63,836
Feb 24, 4 AM $ 0.0122
-0.27%
$ 1.35 million $ 63,113
Feb 24, 3 AM $ 0.0122
-1.04%
$ 1.35 million $ 62,565
Feb 24, 2 AM $ 0.0124
+0.09%
$ 1.37 million $ 62,365
Feb 24, 1 AM $ 0.0124
-0.09%
$ 1.36 million $ 61,713
Feb 24, 12 AM $ 0.0124
+0.11%
$ 1.37 million $ 61,173
Feb 23, 11 PM $ 0.0124
+0.09%
$ 1.36 million $ 60,557
Feb 23, 10 PM $ 0.0124
-0.08%
$ 1.36 million $ 59,738