ADAMANT Messenger Historical Data

ADM Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 3 AM $ 0.0112
+0.01%
$ 1.28 million $ 50,011
May 27, 2 AM $ 0.0112
+0.16%
$ 1.28 million $ 50,125
May 27, 1 AM $ 0.0112
+0.03%
$ 1.28 million $ 50,795
May 27, 12 AM $ 0.0112
-0.12%
$ 1.28 million $ 50,148
May 26, 11 PM $ 0.0112
+0.00%
$ 1.28 million $ 49,517
May 26, 10 PM $ 0.0112
+0.14%
$ 1.28 million $ 49,995
May 26, 9 PM $ 0.0112
-0.14%
$ 1.28 million $ 50,031
May 26, 8 PM $ 0.0112
+0.02%
$ 1.28 million $ 49,962
May 26, 7 PM $ 0.0112
+0.10%
$ 1.28 million $ 50,646
May 26, 6 PM $ 0.0112
+0.03%
$ 1.28 million $ 51,181
May 26, 5 PM $ 0.0112
-0.04%
$ 1.28 million $ 51,446
May 26, 4 PM $ 0.0112
-0.03%
$ 1.28 million $ 51,668
May 26, 3 PM $ 0.0112
-0.05%
$ 1.28 million $ 51,594
May 26, 2 PM $ 0.0112
+0.01%
$ 1.28 million $ 51,300
May 26, 1 PM $ 0.0112
+0.05%
$ 1.28 million $ 51,518
May 26, 12 PM $ 0.0112
+0.04%
$ 1.28 million $ 51,817
May 26, 11 AM $ 0.0112
+0.05%
$ 1.28 million $ 51,594
May 26, 10 AM $ 0.0112
+0.00%
$ 1.28 million $ 51,794
May 26, 9 AM $ 0.0112
-0.03%
$ 1.28 million $ 52,147
May 26, 8 AM $ 0.0112
-0.05%
$ 1.28 million $ 52,261
May 26, 7 AM $ 0.0112
-0.02%
$ 1.28 million $ 52,402
May 26, 6 AM $ 0.0112
+0.12%
$ 1.28 million $ 51,571
May 26, 5 AM $ 0.0112
+0.00%
$ 1.28 million $ 52,022
May 26, 4 AM $ 0.0112
+0.00%
$ 1.28 million $ 51,688
May 26, 3 AM $ 0.0112
+0.03%
$ 1.28 million $ 51,678
May 26, 2 AM $ 0.0112
-0.21%
$ 1.28 million $ 51,268
May 26, 1 AM $ 0.0112
+0.12%
$ 1.28 million $ 50,150
May 26, 12 AM $ 0.0112
-0.10%
$ 1.28 million $ 50,355
May 25, 11 PM $ 0.0112
+0.16%
$ 1.28 million $ 50,925
May 25, 10 PM $ 0.0112
+0.01%
$ 1.28 million $ 52,132
May 25, 9 PM $ 0.0112
+0.01%
$ 1.28 million $ 52,032
May 25, 8 PM $ 0.0112
+0.01%
$ 1.28 million $ 52,117
May 25, 7 PM $ 0.0112
+0.02%
$ 1.28 million $ 51,545
May 25, 6 PM $ 0.0112
+0.04%
$ 1.28 million $ 50,868
May 25, 5 PM $ 0.0112
-0.02%
$ 1.28 million $ 50,202
May 25, 4 PM $ 0.0112
+0.05%
$ 1.28 million $ 49,323
May 25, 3 PM $ 0.0112
+0.07%
$ 1.28 million $ 48,426
May 25, 2 PM $ 0.0112
-0.01%
$ 1.28 million $ 48,385
May 25, 1 PM $ 0.0112
+0.05%
$ 1.28 million $ 49,195
May 25, 12 PM $ 0.0111
+0.04%
$ 1.28 million $ 49,429
May 25, 11 AM $ 0.0111
+0.00%
$ 1.27 million $ 50,297
May 25, 10 AM $ 0.0111
-0.01%
$ 1.27 million $ 50,605
May 25, 9 AM $ 0.0111
-0.01%
$ 1.27 million $ 50,669
May 25, 8 AM $ 0.0111
+0.02%
$ 1.28 million $ 51,543
May 25, 7 AM $ 0.0111
-0.11%
$ 1.27 million $ 51,672
May 25, 6 AM $ 0.0112
-0.21%
$ 1.28 million $ 51,427
May 25, 5 AM $ 0.0112
+0.12%
$ 1.28 million $ 50,870
May 25, 4 AM $ 0.0112
-0.34%
$ 1.28 million $ 50,713
May 25, 3 AM $ 0.0112
+0.21%
$ 1.28 million $ 50,100
May 25, 2 AM $ 0.0112
-0.15%
$ 1.28 million $ 51,379