ADAMANT Messenger Historical Data

ADM Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 AM $ 0.0111
-0.11%
$ 1.27 million $ 76,525
Aug 2, 12 AM $ 0.0111
+0.05%
$ 1.27 million $ 76,337
Aug 1, 11 PM $ 0.0111
+0.00%
$ 1.27 million $ 76,503
Aug 1, 10 PM $ 0.0111
-0.07%
$ 1.27 million $ 76,502
Aug 1, 9 PM $ 0.0111
-0.08%
$ 1.27 million $ 76,074
Aug 1, 8 PM $ 0.0111
+0.92%
$ 1.27 million $ 76,548
Aug 1, 7 PM $ 0.011
+0.11%
$ 1.26 million $ 76,545
Aug 1, 6 PM $ 0.011
-0.33%
$ 1.25 million $ 76,248
Aug 1, 5 PM $ 0.011
-0.37%
$ 1.26 million $ 76,315
Aug 1, 4 PM $ 0.011
+0.09%
$ 1.26 million $ 76,631
Aug 1, 3 PM $ 0.011
-0.15%
$ 1.26 million $ 76,743
Aug 1, 2 PM $ 0.011
+0.05%
$ 1.26 million $ 77,106
Aug 1, 1 PM $ 0.011
+0.25%
$ 1.26 million $ 77,198
Aug 1, 12 PM $ 0.011
-0.01%
$ 1.26 million $ 77,073
Aug 1, 11 AM $ 0.011
-0.08%
$ 1.26 million $ 76,780
Aug 1, 10 AM $ 0.011
-0.51%
$ 1.26 million $ 76,399
Aug 1, 9 AM $ 0.011
-0.04%
$ 1.26 million $ 76,525
Aug 1, 8 AM $ 0.011
-0.19%
$ 1.27 million $ 76,667
Aug 1, 7 AM $ 0.0111
+0.52%
$ 1.27 million $ 76,559
Aug 1, 6 AM $ 0.011
-0.13%
$ 1.26 million $ 76,064
Aug 1, 5 AM $ 0.011
+0.03%
$ 1.26 million $ 76,216
Aug 1, 4 AM $ 0.011
+0.06%
$ 1.26 million $ 76,641
Aug 1, 3 AM $ 0.011
-0.03%
$ 1.26 million $ 76,166
Aug 1, 2 AM $ 0.011
+0.02%
$ 1.26 million $ 76,510
Aug 1, 1 AM $ 0.011
-0.27%
$ 1.26 million $ 76,306
Aug 1, 12 AM $ 0.011
-0.08%
$ 1.26 million $ 76,654
Jul 31, 11 PM $ 0.011
+0.06%
$ 1.26 million $ 76,347
Jul 31, 10 PM $ 0.011
+0.00%
$ 1.26 million $ 76,323
Jul 31, 9 PM $ 0.011
+0.05%
$ 1.26 million $ 76,706
Jul 31, 8 PM $ 0.011
+0.01%
$ 1.26 million $ 76,554
Jul 31, 7 PM $ 0.0111
+0.01%
$ 1.27 million $ 76,471
Jul 31, 6 PM $ 0.0111
-0.02%
$ 1.27 million $ 76,424
Jul 31, 5 PM $ 0.0111
+0.27%
$ 1.27 million $ 76,369
Jul 31, 4 PM $ 0.011
+0.09%
$ 1.26 million $ 76,499
Jul 31, 3 PM $ 0.011
+0.25%
$ 1.26 million $ 76,815
Jul 31, 2 PM $ 0.011
-0.11%
$ 1.26 million $ 76,708
Jul 31, 1 PM $ 0.011
-0.08%
$ 1.26 million $ 76,324
Jul 31, 12 PM $ 0.011
+0.03%
$ 1.26 million $ 76,414
Jul 31, 11 AM $ 0.011
-0.19%
$ 1.26 million $ 76,451
Jul 31, 10 AM $ 0.011
+0.33%
$ 1.26 million $ 76,518
Jul 31, 9 AM $ 0.011
-0.06%
$ 1.26 million $ 76,334
Jul 31, 8 AM $ 0.011
+0.03%
$ 1.26 million $ 76,529
Jul 31, 7 AM $ 0.011
+0.40%
$ 1.26 million $ 76,492
Jul 31, 6 AM $ 0.011
-0.39%
$ 1.26 million $ 76,675
Jul 31, 5 AM $ 0.011
-0.08%
$ 1.26 million $ 76,298
Jul 31, 4 AM $ 0.011
+1.08%
$ 1.26 million $ 75,969
Jul 31, 3 AM $ 0.0109
+0.14%
$ 1.25 million $ 76,387
Jul 31, 2 AM $ 0.0109
+0.04%
$ 1.24 million $ 76,372
Jul 31, 1 AM $ 0.0109
-0.08%
$ 1.24 million $ 76,512
Jul 31, 12 AM $ 0.0109
+0.04%
$ 1.24 million $ 76,393