Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADAMANT Messenger Historical Data

ADM Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 5 AM $0.0112
+0.21%
$1.28 million $17,065
Oct 6, 4 AM $0.0112
-0.20%
$1.28 million $17,080
Oct 6, 3 AM $0.0112
+1.11%
$1.28 million $17,102
Oct 6, 2 AM $0.011
-0.04%
$1.27 million $17,155
Oct 6, 1 AM $0.011
-0.58%
$1.27 million $17,176
Oct 6, 12 AM $0.0111
+0.86%
$1.28 million $17,083
Oct 5, 11 PM $0.0111
+0.09%
$1.27 million $16,760
Oct 5, 10 PM $0.011
+0.00%
$1.26 million $16,360
Oct 5, 9 PM $0.0111
-0.60%
$1.27 million $16,148
Oct 5, 8 PM $0.0111
+0.60%
$1.27 million $16,008
Oct 5, 7 PM $0.011
+0.23%
$1.26 million $15,822
Oct 5, 6 PM $0.011
-0.02%
$1.26 million $15,628
Oct 5, 5 PM $0.011
+0.08%
$1.26 million $15,467
Oct 5, 4 PM $0.011
-1.08%
$1.26 million $15,271
Oct 5, 3 PM $0.0111
+0.04%
$1.27 million $15,322
Oct 5, 2 PM $0.0111
+0.59%
$1.28 million $15,417
Oct 5, 1 PM $0.0111
+0.21%
$1.27 million $15,637
Oct 5, 12 PM $0.011
-1.15%
$1.27 million $15,880
Oct 5, 11 AM $0.0112
+0.04%
$1.28 million $16,042
Oct 5, 10 AM $0.0112
-1.01%
$1.28 million $16,224
Oct 5, 9 AM $0.0112
+1.10%
$1.29 million $16,437
Oct 5, 8 AM $0.0111
-0.46%
$1.28 million $16,720
Oct 5, 7 AM $0.0112
+0.20%
$1.28 million $16,989
Oct 5, 6 AM $0.0112
+0.31%
$1.28 million $17,163
Oct 5, 5 AM $0.0112
+0.07%
$1.28 million $17,369
Oct 5, 4 AM $0.0111
-0.02%
$1.28 million $17,573
Oct 5, 3 AM $0.0112
+0.31%
$1.28 million $17,729
Oct 5, 2 AM $0.0111
+0.07%
$1.28 million $17,920
Oct 5, 1 AM $0.0112
+0.73%
$1.29 million $18,104
Oct 5, 12 AM $0.0112
-1.26%
$1.28 million $18,366
Oct 4, 11 PM $0.0113
-0.09%
$1.3 million $18,629
Oct 4, 10 PM $0.0113
+1.09%
$1.3 million $18,903
Oct 4, 9 PM $0.0113
+1.64%
$1.3 million $19,131
Oct 4, 8 PM $0.0111
+0.01%
$1.28 million $19,257
Oct 4, 7 PM $0.0111
-0.07%
$1.28 million $19,403
Oct 4, 6 PM $0.0112
-0.07%
$1.28 million $19,565
Oct 4, 5 PM $0.0112
+0.30%
$1.28 million $19,804
Oct 4, 4 PM $0.0111
-0.27%
$1.28 million $19,979
Oct 4, 3 PM $0.0112
+0.09%
$1.28 million $20,003
Oct 4, 2 PM $0.0112
+0.24%
$1.28 million $19,894
Oct 4, 1 PM $0.0111
-0.11%
$1.28 million $19,877
Oct 4, 12 PM $0.0112
+0.01%
$1.28 million $19,905
Oct 4, 11 AM $0.0112
-0.02%
$1.28 million $19,969
Oct 4, 10 AM $0.0112
+0.07%
$1.28 million $20,012
Oct 4, 9 AM $0.0112
+0.20%
$1.28 million $20,104
Oct 4, 8 AM $0.0112
+0.40%
$1.28 million $20,011
Oct 4, 7 AM $0.0111
-0.30%
$1.28 million $19,897
Oct 4, 6 AM $0.0111
-0.43%
$1.28 million $19,889
Oct 4, 5 AM $0.0112
-0.17%
$1.28 million $19,878
Oct 4, 4 AM $0.0112
+0.04%
$1.29 million $19,955