ADAMANT Messenger Historical Data

ADM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.0116
-0.14%
$ 1.28 million $ 63,620
Apr 8, 12 PM $ 0.0116
-0.10%
$ 1.28 million $ 63,192
Apr 8, 11 AM $ 0.0116
-0.02%
$ 1.28 million $ 63,274
Apr 8, 10 AM $ 0.0116
-0.03%
$ 1.28 million $ 63,406
Apr 8, 9 AM $ 0.0116
+0.18%
$ 1.28 million $ 64,115
Apr 8, 8 AM $ 0.0116
+0.00%
$ 1.28 million $ 64,966
Apr 8, 7 AM $ 0.0116
+0.01%
$ 1.28 million $ 64,823
Apr 8, 6 AM $ 0.0116
-0.14%
$ 1.28 million $ 64,950
Apr 8, 5 AM $ 0.0116
+0.27%
$ 1.28 million $ 64,882
Apr 8, 4 AM $ 0.0116
-0.23%
$ 1.28 million $ 64,433
Apr 8, 3 AM $ 0.0116
+0.00%
$ 1.28 million $ 63,999
Apr 8, 2 AM $ 0.0116
+0.05%
$ 1.28 million $ 63,990
Apr 8, 1 AM $ 0.0116
+0.07%
$ 1.28 million $ 63,845
Apr 8, 12 AM $ 0.0116
-0.15%
$ 1.28 million $ 63,527
Apr 7, 11 PM $ 0.0116
-0.03%
$ 1.28 million $ 63,244
Apr 7, 10 PM $ 0.0116
+0.01%
$ 1.28 million $ 63,363
Apr 7, 9 PM $ 0.0116
+0.04%
$ 1.28 million $ 63,613
Apr 7, 8 PM $ 0.0116
-0.16%
$ 1.28 million $ 63,853
Apr 7, 7 PM $ 0.0116
+0.10%
$ 1.28 million $ 63,308
Apr 7, 6 PM $ 0.0116
+0.09%
$ 1.28 million $ 62,435
Apr 7, 5 PM $ 0.0116
+0.43%
$ 1.28 million $ 61,450
Apr 7, 4 PM $ 0.0115
-0.28%
$ 1.27 million $ 60,796
Apr 7, 3 PM $ 0.0115
-0.02%
$ 1.27 million $ 60,612
Apr 7, 2 PM $ 0.0115
-0.09%
$ 1.27 million $ 60,440
Apr 7, 1 PM $ 0.0116
+0.24%
$ 1.28 million $ 60,558
Apr 7, 12 PM $ 0.0115
-0.20%
$ 1.27 million $ 60,471
Apr 7, 11 AM $ 0.0116
-0.13%
$ 1.28 million $ 60,013
Apr 7, 10 AM $ 0.0116
+0.31%
$ 1.28 million $ 59,645
Apr 7, 9 AM $ 0.0115
-0.14%
$ 1.27 million $ 59,285
Apr 7, 8 AM $ 0.0116
-0.03%
$ 1.28 million $ 58,984
Apr 7, 7 AM $ 0.0116
-0.40%
$ 1.28 million $ 58,941
Apr 7, 6 AM $ 0.0116
-0.02%
$ 1.28 million $ 59,220
Apr 7, 5 AM $ 0.0116
+0.11%
$ 1.28 million $ 59,347
Apr 7, 4 AM $ 0.0116
+0.11%
$ 1.28 million $ 59,357
Apr 7, 3 AM $ 0.0116
+0.26%
$ 1.28 million $ 59,401
Apr 7, 2 AM $ 0.0115
+0.08%
$ 1.27 million $ 59,173
Apr 7, 1 AM $ 0.0115
+0.03%
$ 1.27 million $ 59,322
Apr 7, 12 AM $ 0.0115
+0.05%
$ 1.27 million $ 59,463
Apr 6, 11 PM $ 0.0115
-0.14%
$ 1.27 million $ 59,665
Apr 6, 10 PM $ 0.0115
-0.11%
$ 1.27 million $ 59,587
Apr 6, 9 PM $ 0.0115
+0.11%
$ 1.27 million $ 59,493
Apr 6, 8 PM $ 0.0115
-0.06%
$ 1.27 million $ 59,422
Apr 6, 7 PM $ 0.0115
+0.04%
$ 1.27 million $ 60,736
Apr 6, 6 PM $ 0.0115
-0.09%
$ 1.27 million $ 61,640
Apr 6, 5 PM $ 0.0115
-0.10%
$ 1.27 million $ 61,882
Apr 6, 4 PM $ 0.0116
-0.11%
$ 1.28 million $ 61,831
Apr 6, 3 PM $ 0.0116
-0.12%
$ 1.28 million $ 60,822
Apr 6, 2 PM $ 0.0116
+0.17%
$ 1.28 million $ 60,333
Apr 6, 1 PM $ 0.0116
-0.01%
$ 1.28 million $ 59,488
Apr 6, 12 PM $ 0.0116
+0.09%
$ 1.28 million $ 58,659