ADAMANT Messenger Historical Data

ADM Page 5
Download
Date Close Price change Market cap Trading volume
6:28 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,244
6:27 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,239
6:26 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,282
6:25 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,282
6:24 PM $ 0.0115
-0.02%
$ 1.27 million $ 44,260
6:23 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,260
6:22 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,230
6:21 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,230
6:20 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,211
6:19 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,245
6:18 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,271
6:17 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,271
6:16 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,266
6:15 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,266
6:14 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,310
6:13 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,310
6:12 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,362
6:11 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,362
6:10 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,369
6:09 PM $ 0.0115
-0.01%
$ 1.27 million $ 44,358
6:08 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,330
6:07 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,330
6:06 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,368
6:05 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,368
6:04 PM $ 0.0115
+0.02%
$ 1.27 million $ 44,430
6:03 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,430
6:02 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,462
6:01 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,442
6:00 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,442
5:59 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,464
5:58 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,464
5:57 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,481
5:56 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,542
5:55 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,542
5:54 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,552
5:53 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,552
5:52 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,554
5:51 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,554
5:50 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,531
5:49 PM $ 0.0115
+0.02%
$ 1.27 million $ 44,594
5:48 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,594
5:47 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,617
5:46 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,617
5:45 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,598
5:44 PM $ 0.0115
+0.01%
$ 1.27 million $ 44,584
5:43 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,609
5:42 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,609
5:41 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,655
5:40 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,655
5:39 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,635