Coinranking
ADAMANT Messenger Historical Data
ADM
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 12 | $0.0166 | -3.65% | ||
| Jul 5 | $0.0173 | +24.45% | ||
| Jun 28 | $0.0139 | -14.20% | ||
| Jun 21 | $0.0162 | -11.69% | ||
| Jun 14 | $0.0183 | +10.37% | ||
| Jun 7 | $0.0167 | -1.61% | ||
| May 31 | $0.0169 | +23.04% | ||
| May 24 | $0.0132 | -15.27% | ||
| May 17 | $0.0156 | -33.67% | ||
| May 10 | $0.0235 | +16.78% | ||
| May 3 | $0.0201 | -3.92% | ||
| Apr 26 | $0.0209 | -13.98% | ||
| Apr 19 | $0.0243 | -11.62% | ||
| Apr 12 | $0.0275 | +0.11% | ||
| Apr 5 | $0.0275 | -6.95% | ||
| Mar 29 | $0.0295 | +46.38% | ||
| Mar 22 | $0.0202 | +14.14% | ||
| Mar 15 | $0.0177 | +3.79% | ||
| Mar 8 | $0.017 | -6.68% | ||
| Mar 1 | $0.0182 | +53.57% | ||
| Feb 22 | $0.0119 | -19.48% | ||
| Feb 15 | $0.0148 | -5.75% | ||
| Feb 8 | $0.0157 | +14.72% | ||
| Feb 1 | $0.0137 | -3.38% | ||
| Jan 25 | $0.0141 | -1.40% | ||
| Jan 18 | $0.0145 | +2.71% | ||
| Jan 11 | $0.0142 | +5.91% | ||
| Jan 4 | $0.0134 | +21.14% | ||
| Dec 28 | $0.011 | -8.06% | ||
| Dec 21 | $0.012 | +22.81% | ||
| Dec 14 | $0.00968 | -5.45% | ||
| Dec 7 | $0.0102 | -8.22% | ||
| Nov 30 | $0.0112 | +3.17% | ||
| Nov 23 | $0.0108 | +27.62% | ||
| Nov 16 | $0.00847 | -3.06% | ||
| Nov 9 | $0.00882 | -35.71% | ||
| Nov 2 | $0.0145 | +86.06% | ||
| Oct 26 | $0.00788 | -37.63% | ||
| Oct 19 | $0.0126 | +17.57% | ||
| Oct 12 | $0.0106 | +8.75% | ||
| Oct 5 | $0.00974 | +10.47% | ||
| Sep 28 | $0.00908 | -3.87% | ||
| Sep 21 | $0.00944 | -25.50% | ||
| Sep 14 | $0.0125 | +42.99% | ||
| Sep 7 | $0.00876 | +1.36% | ||
| Aug 31 | $0.00831 | -7.42% | ||
| Aug 24 | $0.00908 | -2.53% | ||
| Aug 17 | $0.00934 | -3.37% | ||
| Aug 10 | $0.00965 | -3.28% | ||
| Aug 3 | $0.00997 | -12.65% | ||