Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADAMANT Messenger Historical Data

ADM Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 9 AM $0.0108
-0.05%
$1.24 million $62,008
Jul 6, 8 AM $0.0108
+0.19%
$1.24 million $61,741
Jul 6, 7 AM $0.0108
-0.29%
$1.23 million $61,316
Jul 6, 6 AM $0.0108
+0.02%
$1.24 million $60,657
Jul 6, 5 AM $0.0108
+0.15%
$1.24 million $59,816
Jul 6, 4 AM $0.0108
+0.16%
$1.23 million $59,251
Jul 6, 3 AM $0.0108
-0.14%
$1.23 million $58,946
Jul 6, 2 AM $0.0108
-0.35%
$1.23 million $58,189
Jul 6, 1 AM $0.0108
-0.06%
$1.24 million $58,023
Jul 6, 12 AM $0.0108
+0.40%
$1.24 million $58,062
Jul 5, 11 PM $0.0108
-0.25%
$1.23 million $57,913
Jul 5, 10 PM $0.0108
+0.15%
$1.23 million $58,267
Jul 5, 9 PM $0.0108
-0.07%
$1.23 million $58,562
Jul 5, 8 PM $0.0108
+0.06%
$1.23 million $58,967
Jul 5, 7 PM $0.0108
+0.09%
$1.23 million $59,409
Jul 5, 6 PM $0.0108
-0.87%
$1.23 million $60,234
Jul 5, 5 PM $0.0108
-0.90%
$1.24 million $61,110
Jul 5, 4 PM $0.011
+0.05%
$1.25 million $61,286
Jul 5, 3 PM $0.0109
-0.03%
$1.25 million $61,196
Jul 5, 2 PM $0.011
-0.13%
$1.25 million $61,230
Jul 5, 1 PM $0.011
-0.01%
$1.26 million $61,309
Jul 5, 12 PM $0.011
+0.05%
$1.26 million $61,744
Jul 5, 11 AM $0.011
-0.01%
$1.25 million $61,984
Jul 5, 10 AM $0.011
+0.01%
$1.25 million $62,265
Jul 5, 9 AM $0.011
-0.05%
$1.25 million $62,410
Jul 5, 8 AM $0.011
-0.14%
$1.25 million $62,413
Jul 5, 7 AM $0.011
-0.01%
$1.26 million $62,731
Jul 5, 6 AM $0.011
+0.63%
$1.26 million $63,003
Jul 5, 5 AM $0.0109
+0.15%
$1.25 million $62,983
Jul 5, 4 AM $0.0109
-0.14%
$1.25 million $62,636
Jul 5, 3 AM $0.0109
-0.03%
$1.25 million $62,032
Jul 5, 2 AM $0.0109
-0.04%
$1.25 million $61,395
Jul 5, 1 AM $0.0109
+0.05%
$1.25 million $60,264
Jul 5, 12 AM $0.0109
-0.02%
$1.25 million $59,076
Jul 4, 11 PM $0.0109
-0.03%
$1.25 million $57,954
Jul 4, 10 PM $0.0109
+0.93%
$1.25 million $56,336
Jul 4, 9 PM $0.0108
+0.29%
$1.24 million $54,637
Jul 4, 8 PM $0.0108
+0.02%
$1.23 million $53,321
Jul 4, 7 PM $0.0108
+0.01%
$1.23 million $51,940
Jul 4, 6 PM $0.0108
+0.06%
$1.23 million $49,918
Jul 4, 5 PM $0.0108
+0.19%
$1.23 million $48,092
Jul 4, 4 PM $0.0108
-0.25%
$1.23 million $46,614
Jul 4, 3 PM $0.0108
+0.05%
$1.23 million $45,232
Jul 4, 2 PM $0.0108
+0.15%
$1.23 million $43,610
Jul 4, 1 PM $0.0108
-0.02%
$1.23 million $41,443
Jul 4, 12 PM $0.0108
-0.04%
$1.23 million $39,240
Jul 4, 11 AM $0.0108
+0.18%
$1.23 million $37,175
Jul 4, 10 AM $0.0108
-0.12%
$1.23 million $34,937
Jul 4, 9 AM $0.0108
+0.19%
$1.23 million $32,981
Jul 4, 8 AM $0.0107
+0.02%
$1.23 million $31,250