ADAMANT Messenger Historical Data

ADM Page 51
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $ 0.0123
+0.01%
$ 1.35 million $ 62,556
Feb 21, 8 PM $ 0.0123
+0.56%
$ 1.35 million $ 63,452
Feb 21, 7 PM $ 0.0122
+0.02%
$ 1.34 million $ 64,207
Feb 21, 6 PM $ 0.0122
-0.22%
$ 1.34 million $ 64,590
Feb 21, 5 PM $ 0.0122
-0.08%
$ 1.35 million $ 64,586
Feb 21, 4 PM $ 0.0122
+0.62%
$ 1.35 million $ 64,791
Feb 21, 3 PM $ 0.0121
-0.08%
$ 1.34 million $ 64,756
Feb 21, 2 PM $ 0.0121
+0.05%
$ 1.34 million $ 64,603
Feb 21, 1 PM $ 0.0121
+0.17%
$ 1.34 million $ 64,771
Feb 21, 12 PM $ 0.0121
-0.05%
$ 1.34 million $ 64,751
Feb 21, 11 AM $ 0.0121
+0.00%
$ 1.34 million $ 64,841
Feb 21, 10 AM $ 0.0121
-0.90%
$ 1.34 million $ 65,362
Feb 21, 9 AM $ 0.0122
+0.00%
$ 1.35 million $ 65,492
Feb 21, 8 AM $ 0.0122
+0.09%
$ 1.35 million $ 65,448
Feb 21, 7 AM $ 0.0122
+0.19%
$ 1.35 million $ 66,271
Feb 21, 6 AM $ 0.0122
-1.12%
$ 1.35 million $ 65,810
Feb 21, 5 AM $ 0.0123
-0.04%
$ 1.36 million $ 66,370
Feb 21, 4 AM $ 0.0124
+0.50%
$ 1.36 million $ 66,453
Feb 21, 3 AM $ 0.0123
+0.13%
$ 1.36 million $ 66,505
Feb 21, 2 AM $ 0.0123
+0.00%
$ 1.35 million $ 66,557
Feb 21, 1 AM $ 0.0123
-0.69%
$ 1.35 million $ 66,816
Feb 21, 12 AM $ 0.0124
+0.61%
$ 1.37 million $ 66,691
Feb 20, 11 PM $ 0.0123
-0.07%
$ 1.36 million $ 66,847
Feb 20, 10 PM $ 0.0123
+0.00%
$ 1.36 million $ 66,578
Feb 20, 9 PM $ 0.0123
-0.17%
$ 1.36 million $ 65,948
Feb 20, 8 PM $ 0.0123
+0.01%
$ 1.36 million $ 65,479
Feb 20, 7 PM $ 0.0123
-0.01%
$ 1.36 million $ 65,438
Feb 20, 6 PM $ 0.0123
-0.61%
$ 1.36 million $ 65,155
Feb 20, 5 PM $ 0.0124
-0.03%
$ 1.37 million $ 65,092
Feb 20, 4 PM $ 0.0124
+0.71%
$ 1.37 million $ 64,741
Feb 20, 3 PM $ 0.0123
-0.60%
$ 1.36 million $ 64,720
Feb 20, 2 PM $ 0.0124
+0.41%
$ 1.37 million $ 64,656
Feb 20, 1 PM $ 0.0123
-0.07%
$ 1.36 million $ 64,289
Feb 20, 12 PM $ 0.0123
+0.17%
$ 1.36 million $ 64,095
Feb 20, 11 AM $ 0.0123
-0.55%
$ 1.36 million $ 64,175
Feb 20, 10 AM $ 0.0124
+0.12%
$ 1.37 million $ 64,362
Feb 20, 9 AM $ 0.0124
+0.50%
$ 1.37 million $ 64,710
Feb 20, 8 AM $ 0.0123
-0.25%
$ 1.36 million $ 65,035
Feb 20, 7 AM $ 0.0124
+0.15%
$ 1.36 million $ 64,547
Feb 20, 6 AM $ 0.0123
+0.03%
$ 1.36 million $ 65,032
Feb 20, 5 AM $ 0.0123
-0.77%
$ 1.36 million $ 64,661
Feb 20, 4 AM $ 0.0124
+0.08%
$ 1.37 million $ 64,617
Feb 20, 3 AM $ 0.0124
-0.08%
$ 1.37 million $ 64,567
Feb 20, 2 AM $ 0.0124
+0.12%
$ 1.37 million $ 64,194
Feb 20, 1 AM $ 0.0124
+0.02%
$ 1.37 million $ 63,470
Feb 20, 12 AM $ 0.0124
+0.08%
$ 1.37 million $ 64,195
Feb 19, 11 PM $ 0.0124
+0.21%
$ 1.37 million $ 63,842
Feb 19, 10 PM $ 0.0124
+0.01%
$ 1.37 million $ 63,989
Feb 19, 9 PM $ 0.0124
+0.03%
$ 1.37 million $ 64,188
Feb 19, 8 PM $ 0.0124
-0.15%
$ 1.37 million $ 64,406