Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ADAMANT Messenger Historical Data

ADM Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 8 AM $0.0107
+0.02%
$1.23 million $31,250
Jul 4, 7 AM $0.0107
+0.05%
$1.23 million $29,794
Jul 4, 6 AM $0.0107
+0.01%
$1.23 million $29,526
Jul 4, 5 AM $0.0107
+0.07%
$1.23 million $29,641
Jul 4, 4 AM $0.0107
+0.20%
$1.23 million $29,540
Jul 4, 3 AM $0.0107
-0.24%
$1.23 million $29,509
Jul 4, 2 AM $0.0107
+0.17%
$1.23 million $28,788
Jul 4, 1 AM $0.0107
-0.22%
$1.23 million $28,624
Jul 4, 12 AM $0.0108
-0.12%
$1.23 million $28,702
Jul 3, 11 PM $0.0108
+0.15%
$1.23 million $28,371
Jul 3, 10 PM $0.0107
+0.00%
$1.23 million $28,190
Jul 3, 9 PM $0.0107
-0.07%
$1.23 million $28,654
Jul 3, 8 PM $0.0108
-0.07%
$1.23 million $29,395
Jul 3, 7 PM $0.0108
+0.03%
$1.23 million $30,031
Jul 3, 6 PM $0.0108
+0.00%
$1.23 million $31,952
Jul 3, 5 PM $0.0108
-0.18%
$1.23 million $33,382
Jul 3, 4 PM $0.0108
-0.06%
$1.23 million $33,568
Jul 3, 3 PM $0.0108
+0.14%
$1.23 million $33,691
Jul 3, 2 PM $0.0108
-0.05%
$1.23 million $34,542
Jul 3, 1 PM $0.0108
+0.26%
$1.23 million $36,542
Jul 3, 12 PM $0.0107
+0.05%
$1.23 million $38,402
Jul 3, 11 AM $0.0107
-0.26%
$1.23 million $40,830
Jul 3, 10 AM $0.0108
-0.06%
$1.23 million $42,985
Jul 3, 9 AM $0.0108
-0.79%
$1.23 million $45,226
Jul 3, 8 AM $0.0109
+0.03%
$1.24 million $46,727
Jul 3, 7 AM $0.0109
-0.17%
$1.24 million $47,745
Jul 3, 6 AM $0.0109
+0.08%
$1.25 million $47,983
Jul 3, 5 AM $0.0109
+0.12%
$1.24 million $48,132
Jul 3, 4 AM $0.0109
-0.07%
$1.24 million $48,748
Jul 3, 3 AM $0.0109
+0.04%
$1.24 million $49,844
Jul 3, 2 AM $0.0109
+0.16%
$1.24 million $51,379
Jul 3, 1 AM $0.0108
-0.45%
$1.24 million $52,800
Jul 3, 12 AM $0.0109
+0.22%
$1.25 million $54,076
Jul 2, 11 PM $0.0109
+0.10%
$1.24 million $55,664
Jul 2, 10 PM $0.0109
-0.43%
$1.24 million $57,281
Jul 2, 9 PM $0.0109
-0.16%
$1.25 million $58,385
Jul 2, 8 PM $0.0109
+0.08%
$1.25 million $59,284
Jul 2, 7 PM $0.0109
-0.19%
$1.25 million $60,212
Jul 2, 6 PM $0.0109
-0.01%
$1.25 million $60,606
Jul 2, 5 PM $0.0109
+0.12%
$1.25 million $61,076
Jul 2, 4 PM $0.0109
+0.19%
$1.25 million $62,620
Jul 2, 3 PM $0.0109
-0.77%
$1.25 million $63,936
Jul 2, 2 PM $0.011
-0.06%
$1.26 million $64,578
Jul 2, 1 PM $0.011
-1.04%
$1.26 million $64,482
Jul 2, 12 PM $0.0111
-0.06%
$1.27 million $64,726
Jul 2, 11 AM $0.0111
+0.02%
$1.27 million $64,301
Jul 2, 10 AM $0.0111
+0.10%
$1.27 million $64,195
Jul 2, 9 AM $0.0111
+0.01%
$1.27 million $63,974
Jul 2, 8 AM $0.0111
-0.24%
$1.27 million $64,118
Jul 2, 7 AM $0.0111
+0.19%
$1.27 million $64,070