Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADAMANT Messenger Historical Data

ADM Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 7 AM $0.0111
+0.19%
$1.27 million $64,070
Jul 2, 6 AM $0.0111
-0.59%
$1.27 million $64,317
Jul 2, 5 AM $0.0112
-0.09%
$1.28 million $47,786
Jul 2, 4 AM $0.0112
+0.16%
$1.28 million $47,623
Jul 2, 3 AM $0.0112
-0.15%
$1.28 million $47,628
Jul 2, 2 AM $0.0112
-0.04%
$1.28 million $47,357
Jul 2, 1 AM $0.0112
+0.18%
$1.28 million $47,236
Jul 2, 12 AM $0.0112
+0.02%
$1.28 million $47,202
Jul 1, 11 PM $0.0112
-0.04%
$1.28 million $47,164
Jul 1, 10 PM $0.0112
-0.38%
$1.28 million $47,215
Jul 1, 9 PM $0.0112
+0.15%
$1.28 million $47,345
Jul 1, 8 PM $0.0112
+0.10%
$1.28 million $47,096
Jul 1, 7 PM $0.0112
-0.09%
$1.28 million $46,921
Jul 1, 6 PM $0.0112
+0.08%
$1.28 million $46,871
Jul 1, 5 PM $0.0112
+0.01%
$1.28 million $46,740
Jul 1, 4 PM $0.0112
-0.11%
$1.28 million $46,328
Jul 1, 3 PM $0.0112
+0.13%
$1.28 million $46,414
Jul 1, 2 PM $0.0112
+1.06%
$1.29 million $46,217
Jul 1, 1 PM $0.0111
-0.22%
$1.27 million $46,267
Jul 1, 12 PM $0.0112
+3.12%
$1.28 million $45,989
Jul 1, 11 AM $0.0108
+0.02%
$1.24 million $46,032
Jul 1, 10 AM $0.0108
-0.10%
$1.24 million $46,234
Jul 1, 9 AM $0.0108
+0.11%
$1.24 million $46,257
Jul 1, 8 AM $0.0108
+0.08%
$1.24 million $46,251
Jul 1, 7 AM $0.0108
-0.07%
$1.24 million $46,249
Jul 1, 6 AM $0.0108
-0.11%
$1.24 million $44,934
Jul 1, 5 AM $0.0108
-0.02%
$1.24 million $43,402
Jul 1, 4 AM $0.0108
+0.00%
$1.24 million $41,913
Jul 1, 3 AM $0.0108
-0.06%
$1.24 million $40,840
Jul 1, 2 AM $0.0108
+0.14%
$1.24 million $39,234
Jul 1, 1 AM $0.0108
+0.01%
$1.24 million $37,574
Jul 1, 12 AM $0.0108
-0.05%
$1.24 million $35,795
Jun 30, 11 PM $0.0108
+0.11%
$1.24 million $35,535
Jun 30, 10 PM $0.0108
-0.19%
$1.24 million $35,592
Jun 30, 9 PM $0.0108
-0.41%
$1.24 million $35,682
Jun 30, 8 PM $0.0109
-0.31%
$1.24 million $36,125
Jun 30, 7 PM $0.0109
+0.16%
$1.25 million $36,202
Jun 30, 6 PM $0.0109
-0.27%
$1.25 million $36,093
Jun 30, 5 PM $0.0109
+0.00%
$1.25 million $36,126
Jun 30, 4 PM $0.0109
-0.41%
$1.25 million $36,162
Jun 30, 3 PM $0.011
+0.14%
$1.25 million $36,323
Jun 30, 2 PM $0.0109
-0.90%
$1.25 million $36,452
Jun 30, 1 PM $0.011
-0.59%
$1.26 million $36,639
Jun 30, 12 PM $0.0111
+0.04%
$1.27 million $36,909
Jun 30, 11 AM $0.0111
-0.14%
$1.27 million $37,057
Jun 30, 10 AM $0.0111
+0.05%
$1.27 million $37,034
Jun 30, 9 AM $0.0111
+0.15%
$1.27 million $36,566
Jun 30, 8 AM $0.0111
+0.37%
$1.27 million $35,748
Jun 30, 7 AM $0.0111
+2.18%
$1.27 million $35,629
Jun 30, 6 AM $0.0108
-0.02%
$1.24 million $36,865