Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ADAMANT Messenger Historical Data

ADM Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 6 AM $0.0108
-0.02%
$1.24 million $36,865
Jun 30, 5 AM $0.0108
+0.00%
$1.24 million $38,062
Jun 30, 4 AM $0.0108
+0.02%
$1.24 million $39,411
Jun 30, 3 AM $0.0108
-0.05%
$1.24 million $40,644
Jun 30, 2 AM $0.0108
-0.10%
$1.24 million $42,346
Jun 30, 1 AM $0.0108
+0.34%
$1.24 million $44,098
Jun 30, 12 AM $0.0108
-1.70%
$1.24 million $45,442
Jun 29, 11 PM $0.011
-0.05%
$1.26 million $45,456
Jun 29, 10 PM $0.011
+0.06%
$1.26 million $45,466
Jun 29, 9 PM $0.011
-0.04%
$1.26 million $45,244
Jun 29, 8 PM $0.011
-0.09%
$1.26 million $44,900
Jun 29, 7 PM $0.011
-0.07%
$1.26 million $44,716
Jun 29, 6 PM $0.011
-0.18%
$1.26 million $44,565
Jun 29, 5 PM $0.011
-0.01%
$1.26 million $44,620
Jun 29, 4 PM $0.011
+0.00%
$1.26 million $44,707
Jun 29, 3 PM $0.011
-0.23%
$1.26 million $44,458
Jun 29, 2 PM $0.0111
-0.16%
$1.27 million $44,369
Jun 29, 1 PM $0.0111
+1.06%
$1.27 million $44,228
Jun 29, 12 PM $0.011
+0.02%
$1.25 million $44,094
Jun 29, 11 AM $0.011
-0.26%
$1.25 million $44,023
Jun 29, 10 AM $0.011
+1.35%
$1.26 million $44,046
Jun 29, 9 AM $0.0108
+0.01%
$1.24 million $44,613
Jun 29, 8 AM $0.0108
-0.16%
$1.24 million $45,497
Jun 29, 7 AM $0.0109
+0.11%
$1.24 million $45,717
Jun 29, 6 AM $0.0109
-1.02%
$1.24 million $45,593
Jun 29, 5 AM $0.011
-1.82%
$1.26 million $45,627
Jun 29, 4 AM $0.0112
-0.31%
$1.28 million $45,785
Jun 29, 3 AM $0.0112
+0.02%
$1.28 million $45,607
Jun 29, 2 AM $0.0112
+0.56%
$1.28 million $45,445
Jun 29, 1 AM $0.0111
-0.26%
$1.27 million $45,488
Jun 29, 12 AM $0.0112
+3.05%
$1.28 million $45,564
Jun 28, 11 PM $0.0108
+0.09%
$1.24 million $45,840
Jun 28, 10 PM $0.0108
+0.00%
$1.24 million $45,959
Jun 28, 9 PM $0.0108
+0.12%
$1.24 million $46,178
Jun 28, 8 PM $0.0108
-0.02%
$1.24 million $46,436
Jun 28, 7 PM $0.0108
-0.07%
$1.24 million $46,605
Jun 28, 6 PM $0.0108
+0.14%
$1.24 million $46,759
Jun 28, 5 PM $0.0108
+0.11%
$1.24 million $46,872
Jun 28, 4 PM $0.0108
-0.19%
$1.24 million $47,289
Jun 28, 3 PM $0.0108
-0.11%
$1.24 million $47,669
Jun 28, 2 PM $0.0108
-0.40%
$1.24 million $47,703
Jun 28, 1 PM $0.0109
-0.12%
$1.25 million $47,593
Jun 28, 12 PM $0.0109
-0.07%
$1.25 million $47,548
Jun 28, 11 AM $0.0109
+0.01%
$1.25 million $47,597
Jun 28, 10 AM $0.0109
+0.05%
$1.25 million $47,275
Jun 28, 9 AM $0.0109
-0.37%
$1.25 million $47,165
Jun 28, 8 AM $0.0109
-1.60%
$1.25 million $46,935
Jun 28, 7 AM $0.0111
-0.02%
$1.27 million $46,846
Jun 28, 6 AM $0.0111
-0.13%
$1.27 million $46,824
Jun 28, 5 AM $0.0111
-0.85%
$1.27 million $46,972