ADAMANT Messenger Historical Data

ADM Page 53
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 0.0124
-0.43%
$ 1.37 million $ 65,817
Feb 17, 6 PM $ 0.0125
-0.03%
$ 1.38 million $ 66,087
Feb 17, 5 PM $ 0.0125
-0.97%
$ 1.38 million $ 66,721
Feb 17, 4 PM $ 0.0126
-0.01%
$ 1.39 million $ 67,857
Feb 17, 3 PM $ 0.0126
+0.22%
$ 1.39 million $ 68,394
Feb 17, 2 PM $ 0.0126
-0.15%
$ 1.39 million $ 68,405
Feb 17, 1 PM $ 0.0126
+0.90%
$ 1.39 million $ 69,011
Feb 17, 12 PM $ 0.0125
+0.10%
$ 1.38 million $ 69,383
Feb 17, 11 AM $ 0.0125
-0.09%
$ 1.38 million $ 69,779
Feb 17, 10 AM $ 0.0125
+0.07%
$ 1.38 million $ 69,760
Feb 17, 9 AM $ 0.0125
+0.03%
$ 1.38 million $ 70,113
Feb 17, 8 AM $ 0.0125
+0.19%
$ 1.38 million $ 69,904
Feb 17, 7 AM $ 0.0125
-0.52%
$ 1.37 million $ 70,198
Feb 17, 6 AM $ 0.0125
+0.01%
$ 1.38 million $ 70,318
Feb 17, 5 AM $ 0.0125
-0.36%
$ 1.38 million $ 70,485
Feb 17, 4 AM $ 0.0126
-0.52%
$ 1.39 million $ 70,239
Feb 17, 3 AM $ 0.0126
+0.27%
$ 1.39 million $ 70,433
Feb 17, 2 AM $ 0.0126
-0.41%
$ 1.39 million $ 70,452
Feb 17, 1 AM $ 0.0126
+0.78%
$ 1.4 million $ 70,020
Feb 17, 12 AM $ 0.0125
+0.16%
$ 1.38 million $ 70,635
Feb 16, 11 PM $ 0.0125
-0.01%
$ 1.38 million $ 70,703
Feb 16, 10 PM $ 0.0125
-0.14%
$ 1.38 million $ 70,604
Feb 16, 9 PM $ 0.0125
-0.14%
$ 1.38 million $ 70,893
Feb 16, 8 PM $ 0.0126
+0.01%
$ 1.39 million $ 70,899
Feb 16, 7 PM $ 0.0126
-0.15%
$ 1.39 million $ 71,028
Feb 16, 6 PM $ 0.0126
+0.05%
$ 1.39 million $ 70,491
Feb 16, 5 PM $ 0.0126
-0.09%
$ 1.39 million $ 70,454
Feb 16, 4 PM $ 0.0126
-0.17%
$ 1.39 million $ 70,332
Feb 16, 3 PM $ 0.0126
-0.78%
$ 1.39 million $ 70,151
Feb 16, 2 PM $ 0.0127
+0.34%
$ 1.4 million $ 69,978
Feb 16, 1 PM $ 0.0127
-0.35%
$ 1.4 million $ 69,597
Feb 16, 12 PM $ 0.0127
+0.23%
$ 1.4 million $ 69,852
Feb 16, 11 AM $ 0.0127
+0.10%
$ 1.4 million $ 69,503
Feb 16, 10 AM $ 0.0127
+0.61%
$ 1.4 million $ 69,361
Feb 16, 9 AM $ 0.0126
+0.46%
$ 1.39 million $ 69,036
Feb 16, 8 AM $ 0.0125
+0.02%
$ 1.38 million $ 69,570
Feb 16, 7 AM $ 0.0125
+0.11%
$ 1.38 million $ 69,527
Feb 16, 6 AM $ 0.0125
+0.02%
$ 1.38 million $ 69,629
Feb 16, 5 AM $ 0.0125
-0.02%
$ 1.38 million $ 70,035
Feb 16, 4 AM $ 0.0125
-0.01%
$ 1.38 million $ 69,788
Feb 16, 3 AM $ 0.0125
+0.04%
$ 1.38 million $ 69,697
Feb 16, 2 AM $ 0.0125
+0.02%
$ 1.38 million $ 69,763
Feb 16, 1 AM $ 0.0125
-0.30%
$ 1.38 million $ 69,851
Feb 16, 12 AM $ 0.0125
+0.16%
$ 1.38 million $ 69,846
Feb 15, 11 PM $ 0.0125
-0.01%
$ 1.38 million $ 69,551
Feb 15, 10 PM $ 0.0125
-0.13%
$ 1.38 million $ 69,307
Feb 15, 9 PM $ 0.0125
+0.14%
$ 1.38 million $ 69,358
Feb 15, 8 PM $ 0.0125
-0.20%
$ 1.38 million $ 69,320
Feb 15, 7 PM $ 0.0125
-0.21%
$ 1.38 million $ 69,256
Feb 15, 6 PM $ 0.0126
+0.00%
$ 1.39 million $ 69,475