Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADAMANT Messenger Historical Data

ADM Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 5 AM $0.0111
-0.85%
$1.27 million $46,972
Jun 28, 4 AM $0.0112
+0.72%
$1.28 million $47,082
Jun 28, 3 AM $0.0111
-0.06%
$1.27 million $47,191
Jun 28, 2 AM $0.0111
+0.09%
$1.28 million $47,242
Jun 28, 1 AM $0.0111
-0.09%
$1.27 million $47,083
Jun 28, 12 AM $0.0111
+0.04%
$1.28 million $47,328
Jun 27, 11 PM $0.0111
+0.00%
$1.27 million $47,478
Jun 27, 10 PM $0.0111
-0.09%
$1.27 million $47,095
Jun 27, 9 PM $0.0111
-0.14%
$1.28 million $46,888
Jun 27, 8 PM $0.0112
-0.03%
$1.28 million $46,786
Jun 27, 7 PM $0.0112
-0.14%
$1.28 million $46,632
Jun 27, 6 PM $0.0112
+0.00%
$1.28 million $47,004
Jun 27, 5 PM $0.0112
-0.34%
$1.28 million $46,678
Jun 27, 4 PM $0.0112
+0.21%
$1.28 million $46,312
Jun 27, 3 PM $0.0112
+0.01%
$1.28 million $46,209
Jun 27, 2 PM $0.0112
+0.08%
$1.28 million $46,551
Jun 27, 1 PM $0.0112
+3.29%
$1.28 million $46,532
Jun 27, 12 PM $0.0108
-0.12%
$1.24 million $46,833
Jun 27, 11 AM $0.0108
-0.30%
$1.24 million $46,829
Jun 27, 10 AM $0.0109
-1.44%
$1.24 million $47,254
Jun 27, 9 AM $0.011
-1.17%
$1.26 million $47,586
Jun 27, 8 AM $0.0112
+0.02%
$1.28 million $47,683
Jun 27, 7 AM $0.0112
-0.02%
$1.28 million $47,817
Jun 27, 6 AM $0.0112
-0.06%
$1.28 million $47,867
Jun 27, 5 AM $0.0112
+0.04%
$1.28 million $47,968
Jun 27, 4 AM $0.0112
-0.07%
$1.28 million $48,133
Jun 27, 3 AM $0.0112
+0.07%
$1.28 million $47,985
Jun 27, 2 AM $0.0112
+0.00%
$1.28 million $48,154
Jun 27, 1 AM $0.0112
-0.25%
$1.28 million $48,227
Jun 27, 12 AM $0.0112
-0.19%
$1.28 million $48,308
Jun 26, 11 PM $0.0112
+0.36%
$1.28 million $48,193
Jun 26, 10 PM $0.0112
-0.01%
$1.28 million $48,596
Jun 26, 9 PM $0.0112
+0.00%
$1.28 million $48,925
Jun 26, 8 PM $0.0112
-0.03%
$1.28 million $48,902
Jun 26, 7 PM $0.0112
+0.02%
$1.28 million $48,463
Jun 26, 6 PM $0.0112
-0.33%
$1.28 million $48,173
Jun 26, 5 PM $0.0112
+0.15%
$1.28 million $48,339
Jun 26, 4 PM $0.0112
+0.09%
$1.28 million $48,240
Jun 26, 3 PM $0.0112
-0.26%
$1.28 million $48,133
Jun 26, 2 PM $0.0112
+0.31%
$1.28 million $48,102
Jun 26, 1 PM $0.0112
+0.03%
$1.28 million $47,985
Jun 26, 12 PM $0.0112
+0.11%
$1.28 million $48,047
Jun 26, 11 AM $0.0112
-0.05%
$1.28 million $48,065
Jun 26, 10 AM $0.0112
-0.29%
$1.28 million $47,662
Jun 26, 9 AM $0.0112
+0.04%
$1.28 million $47,204
Jun 26, 8 AM $0.0112
+0.00%
$1.28 million $47,048
Jun 26, 7 AM $0.0112
+0.76%
$1.28 million $46,624
Jun 26, 6 AM $0.0111
-0.03%
$1.28 million $46,753
Jun 26, 5 AM $0.0111
-0.04%
$1.28 million $46,760
Jun 26, 4 AM $0.0111
-0.11%
$1.27 million $46,692