ADAMANT Messenger Historical Data

ADM Page 54
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 0.0126
+0.00%
$ 1.39 million $ 69,475
Feb 15, 5 PM $ 0.0126
-0.03%
$ 1.39 million $ 69,425
Feb 15, 4 PM $ 0.0126
-0.02%
$ 1.39 million $ 69,354
Feb 15, 3 PM $ 0.0126
-0.15%
$ 1.39 million $ 69,513
Feb 15, 2 PM $ 0.0126
-0.08%
$ 1.39 million $ 69,653
Feb 15, 1 PM $ 0.0126
-0.05%
$ 1.39 million $ 69,651
Feb 15, 12 PM $ 0.0126
+0.17%
$ 1.39 million $ 69,550
Feb 15, 11 AM $ 0.0126
+0.07%
$ 1.39 million $ 69,823
Feb 15, 10 AM $ 0.0126
-0.17%
$ 1.39 million $ 69,992
Feb 15, 9 AM $ 0.0126
+0.03%
$ 1.39 million $ 70,133
Feb 15, 8 AM $ 0.0126
+0.02%
$ 1.39 million $ 69,879
Feb 15, 7 AM $ 0.0126
+0.11%
$ 1.39 million $ 69,692
Feb 15, 6 AM $ 0.0126
-0.28%
$ 1.39 million $ 69,583
Feb 15, 5 AM $ 0.0126
+0.15%
$ 1.39 million $ 69,056
Feb 15, 4 AM $ 0.0126
-0.26%
$ 1.39 million $ 68,748
Feb 15, 3 AM $ 0.0126
-0.04%
$ 1.39 million $ 68,527
Feb 15, 2 AM $ 0.0126
-0.06%
$ 1.39 million $ 68,328
Feb 15, 1 AM $ 0.0126
+0.16%
$ 1.4 million $ 68,341
Feb 15, 12 AM $ 0.0126
+0.05%
$ 1.39 million $ 67,895
Feb 14, 11 PM $ 0.0126
-0.02%
$ 1.39 million $ 67,904
Feb 14, 10 PM $ 0.0126
-0.13%
$ 1.39 million $ 68,217
Feb 14, 9 PM $ 0.0126
+0.14%
$ 1.4 million $ 68,148
Feb 14, 8 PM $ 0.0126
-0.03%
$ 1.39 million $ 68,297
Feb 14, 7 PM $ 0.0126
-0.23%
$ 1.39 million $ 68,003
Feb 14, 6 PM $ 0.0126
+0.21%
$ 1.4 million $ 67,952
Feb 14, 5 PM $ 0.0126
+0.02%
$ 1.39 million $ 68,076
Feb 14, 4 PM $ 0.0126
-0.53%
$ 1.39 million $ 68,239
Feb 14, 3 PM $ 0.0127
+0.03%
$ 1.4 million $ 68,061
Feb 14, 2 PM $ 0.0127
+0.06%
$ 1.4 million $ 68,226
Feb 14, 1 PM $ 0.0127
+0.03%
$ 1.4 million $ 68,189
Feb 14, 12 PM $ 0.0127
-0.08%
$ 1.4 million $ 68,038
Feb 14, 11 AM $ 0.0127
-0.44%
$ 1.4 million $ 67,975
Feb 14, 10 AM $ 0.0127
-0.12%
$ 1.4 million $ 68,309
Feb 14, 9 AM $ 0.0127
+0.86%
$ 1.41 million $ 68,114
Feb 14, 8 AM $ 0.0126
+1.00%
$ 1.39 million $ 68,113
Feb 14, 7 AM $ 0.0125
-0.45%
$ 1.38 million $ 67,987
Feb 14, 6 AM $ 0.0126
-0.02%
$ 1.39 million $ 67,977
Feb 14, 5 AM $ 0.0126
+0.07%
$ 1.39 million $ 68,544
Feb 14, 4 AM $ 0.0126
+0.18%
$ 1.39 million $ 68,823
Feb 14, 3 AM $ 0.0125
-0.07%
$ 1.38 million $ 69,515
Feb 14, 2 AM $ 0.0125
-0.12%
$ 1.38 million $ 69,661
Feb 14, 1 AM $ 0.0126
-0.27%
$ 1.39 million $ 69,476
Feb 14, 12 AM $ 0.0126
-0.13%
$ 1.39 million $ 69,465
Feb 13, 11 PM $ 0.0126
-0.08%
$ 1.39 million $ 69,900
Feb 13, 10 PM $ 0.0126
+0.09%
$ 1.39 million $ 69,799
Feb 13, 9 PM $ 0.0126
+0.05%
$ 1.39 million $ 69,860
Feb 13, 8 PM $ 0.0126
-0.04%
$ 1.39 million $ 69,831
Feb 13, 7 PM $ 0.0126
-0.42%
$ 1.39 million $ 69,780
Feb 13, 6 PM $ 0.0127
-0.24%
$ 1.4 million $ 69,867
Feb 13, 5 PM $ 0.0127
-0.16%
$ 1.4 million $ 69,971