Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADAMANT Messenger Historical Data

ADM Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 4 AM $0.0111
-0.11%
$1.27 million $46,692
Jun 26, 3 AM $0.0111
+0.02%
$1.28 million $46,605
Jun 26, 2 AM $0.0111
-0.30%
$1.28 million $46,412
Jun 26, 1 AM $0.0112
-0.22%
$1.28 million $46,517
Jun 26, 12 AM $0.0112
-0.04%
$1.28 million $46,395
Jun 25, 11 PM $0.0112
+0.10%
$1.28 million $46,197
Jun 25, 10 PM $0.0112
-0.09%
$1.28 million $46,123
Jun 25, 9 PM $0.0112
-0.07%
$1.28 million $45,781
Jun 25, 8 PM $0.0112
+2.31%
$1.28 million $45,374
Jun 25, 7 PM $0.011
+1.29%
$1.25 million $45,941
Jun 25, 6 PM $0.0108
+0.02%
$1.24 million $46,231
Jun 25, 5 PM $0.0108
-0.11%
$1.24 million $46,068
Jun 25, 4 PM $0.0108
+0.06%
$1.24 million $46,143
Jun 25, 3 PM $0.0108
-0.04%
$1.24 million $46,234
Jun 25, 2 PM $0.0108
-0.05%
$1.24 million $46,365
Jun 25, 1 PM $0.0108
-0.02%
$1.24 million $46,365
Jun 25, 12 PM $0.0108
+0.03%
$1.24 million $45,897
Jun 25, 11 AM $0.0108
+0.10%
$1.24 million $45,701
Jun 25, 10 AM $0.0108
-0.14%
$1.24 million $45,886
Jun 25, 9 AM $0.0108
-0.54%
$1.24 million $46,914
Jun 25, 8 AM $0.0109
-0.30%
$1.25 million $47,596
Jun 25, 7 AM $0.0109
-0.06%
$1.25 million $48,782
Jun 25, 6 AM $0.0109
-0.88%
$1.25 million $49,466
Jun 25, 5 AM $0.011
+0.01%
$1.26 million $50,375
Jun 25, 4 AM $0.011
+0.03%
$1.26 million $51,234
Jun 25, 3 AM $0.011
+0.14%
$1.26 million $52,028
Jun 25, 2 AM $0.011
+0.01%
$1.26 million $52,909
Jun 25, 1 AM $0.011
-0.04%
$1.26 million $53,801
Jun 25, 12 AM $0.011
+0.03%
$1.26 million $55,133
Jun 24, 11 PM $0.011
-0.01%
$1.26 million $56,286
Jun 24, 10 PM $0.011
-1.59%
$1.26 million $57,446
Jun 24, 9 PM $0.0112
-1.10%
$1.28 million $58,511
Jun 24, 8 PM $0.0113
-0.05%
$1.29 million $59,685
Jun 24, 7 PM $0.0113
+0.26%
$1.29 million $60,206
Jun 24, 6 PM $0.0113
+0.15%
$1.29 million $60,378
Jun 24, 5 PM $0.0113
+0.08%
$1.29 million $61,186
Jun 24, 4 PM $0.0113
+0.01%
$1.29 million $62,069
Jun 24, 3 PM $0.0112
-0.04%
$1.29 million $62,996
Jun 24, 2 PM $0.0112
+0.74%
$1.29 million $63,545
Jun 24, 1 PM $0.0112
-0.13%
$1.28 million $64,578
Jun 24, 12 PM $0.0112
+0.93%
$1.28 million $65,863
Jun 24, 11 AM $0.0111
-0.11%
$1.27 million $67,186
Jun 24, 10 AM $0.0111
+0.07%
$1.27 million $67,856
Jun 24, 9 AM $0.0111
+0.11%
$1.27 million $68,013
Jun 24, 8 AM $0.0111
+0.22%
$1.27 million $67,779
Jun 24, 7 AM $0.011
-0.31%
$1.26 million $67,479
Jun 24, 6 AM $0.0111
+0.01%
$1.27 million $67,272
Jun 24, 5 AM $0.011
+0.07%
$1.26 million $66,670
Jun 24, 4 AM $0.011
+0.24%
$1.26 million $66,272
Jun 24, 3 AM $0.011
-0.23%
$1.26 million $66,073