ADAMANT Messenger Historical Data

ADM Page 56
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.0127
-0.57%
$ 1.4 million $ 70,378
Feb 11, 3 PM $ 0.0128
+0.01%
$ 1.41 million $ 70,407
Feb 11, 2 PM $ 0.0128
-0.08%
$ 1.41 million $ 69,998
Feb 11, 1 PM $ 0.0128
-0.13%
$ 1.41 million $ 69,356
Feb 11, 12 PM $ 0.0128
-0.14%
$ 1.41 million $ 69,545
Feb 11, 11 AM $ 0.0128
+0.11%
$ 1.41 million $ 69,217
Feb 11, 10 AM $ 0.0128
+0.05%
$ 1.41 million $ 69,931
Feb 11, 9 AM $ 0.0128
+0.38%
$ 1.41 million $ 69,369
Feb 11, 8 AM $ 0.0127
+0.49%
$ 1.41 million $ 69,347
Feb 11, 7 AM $ 0.0126
+0.11%
$ 1.4 million $ 69,972
Feb 11, 6 AM $ 0.0126
+0.03%
$ 1.39 million $ 70,002
Feb 11, 5 AM $ 0.0126
-0.20%
$ 1.39 million $ 70,057
Feb 11, 4 AM $ 0.0127
-0.37%
$ 1.4 million $ 69,789
Feb 11, 3 AM $ 0.0127
+0.51%
$ 1.4 million $ 69,594
Feb 11, 2 AM $ 0.0127
-0.12%
$ 1.4 million $ 69,197
Feb 11, 1 AM $ 0.0127
-0.96%
$ 1.4 million $ 68,993
Feb 11, 12 AM $ 0.0128
+0.09%
$ 1.41 million $ 69,264
Feb 10, 11 PM $ 0.0128
-0.06%
$ 1.41 million $ 69,141
Feb 10, 10 PM $ 0.0128
+0.29%
$ 1.41 million $ 69,154
Feb 10, 9 PM $ 0.0128
+0.37%
$ 1.41 million $ 69,041
Feb 10, 8 PM $ 0.0127
-0.22%
$ 1.4 million $ 68,672
Feb 10, 7 PM $ 0.0127
-0.45%
$ 1.41 million $ 68,491
Feb 10, 6 PM $ 0.0128
+0.19%
$ 1.41 million $ 68,900
Feb 10, 5 PM $ 0.0128
-0.41%
$ 1.41 million $ 68,626
Feb 10, 4 PM $ 0.0128
+0.21%
$ 1.42 million $ 69,203
Feb 10, 3 PM $ 0.0128
+0.10%
$ 1.41 million $ 69,105
Feb 10, 2 PM $ 0.0128
-0.44%
$ 1.41 million $ 69,579
Feb 10, 1 PM $ 0.0128
+0.49%
$ 1.42 million $ 70,049
Feb 10, 12 PM $ 0.0128
+0.10%
$ 1.41 million $ 70,126
Feb 10, 11 AM $ 0.0128
+0.52%
$ 1.41 million $ 70,084
Feb 10, 10 AM $ 0.0127
-0.09%
$ 1.4 million $ 69,625
Feb 10, 9 AM $ 0.0127
-0.27%
$ 1.4 million $ 69,625
Feb 10, 8 AM $ 0.0127
-0.11%
$ 1.41 million $ 69,813
Feb 10, 7 AM $ 0.0128
+0.32%
$ 1.41 million $ 69,480
Feb 10, 6 AM $ 0.0127
+0.33%
$ 1.4 million $ 69,816
Feb 10, 5 AM $ 0.0127
+0.73%
$ 1.4 million $ 69,682
Feb 10, 4 AM $ 0.0126
-0.79%
$ 1.39 million $ 70,133
Feb 10, 3 AM $ 0.0127
+0.12%
$ 1.4 million $ 69,661
Feb 10, 2 AM $ 0.0127
+0.80%
$ 1.4 million $ 69,742
Feb 10, 1 AM $ 0.0126
-0.93%
$ 1.39 million $ 69,865
Feb 10, 12 AM $ 0.0127
+1.18%
$ 1.4 million $ 70,078
Feb 9, 11 PM $ 0.0125
+0.65%
$ 1.38 million $ 70,062
Feb 9, 10 PM $ 0.0125
-0.03%
$ 1.37 million $ 69,866
Feb 9, 9 PM $ 0.0125
-0.63%
$ 1.37 million $ 69,911
Feb 9, 8 PM $ 0.0125
+0.49%
$ 1.38 million $ 69,964
Feb 9, 7 PM $ 0.0125
+0.08%
$ 1.38 million $ 69,820
Feb 9, 6 PM $ 0.0125
-0.72%
$ 1.38 million $ 69,537
Feb 9, 5 PM $ 0.0125
+0.16%
$ 1.39 million $ 69,119
Feb 9, 4 PM $ 0.0125
-1.17%
$ 1.38 million $ 68,617
Feb 9, 3 PM $ 0.0127
+0.76%
$ 1.4 million $ 68,632