Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ADAMANT Messenger Historical Data

ADM Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 3 AM $0.011
-0.23%
$1.26 million $66,073
Jun 24, 2 AM $0.011
-0.49%
$1.26 million $65,613
Jun 24, 1 AM $0.0111
+0.39%
$1.27 million $65,034
Jun 24, 12 AM $0.011
-0.16%
$1.26 million $64,382
Jun 23, 11 PM $0.0111
+0.37%
$1.27 million $63,713
Jun 23, 10 PM $0.011
-0.07%
$1.26 million $62,833
Jun 23, 9 PM $0.011
+0.02%
$1.26 million $62,440
Jun 23, 8 PM $0.011
-0.01%
$1.26 million $62,148
Jun 23, 7 PM $0.011
-1.63%
$1.26 million $62,157
Jun 23, 6 PM $0.0112
-0.24%
$1.28 million $62,282
Jun 23, 5 PM $0.0112
+0.00%
$1.28 million $62,146
Jun 23, 4 PM $0.0112
+0.06%
$1.28 million $61,604
Jun 23, 3 PM $0.0112
+1.12%
$1.28 million $61,601
Jun 23, 2 PM $0.0111
-0.01%
$1.27 million $62,056
Jun 23, 1 PM $0.0111
-0.07%
$1.27 million $61,695
Jun 23, 12 PM $0.0111
-0.25%
$1.27 million $61,415
Jun 23, 11 AM $0.0111
-0.18%
$1.27 million $60,728
Jun 23, 10 AM $0.0112
+0.20%
$1.28 million $60,430
Jun 23, 9 AM $0.0111
+0.20%
$1.27 million $59,859
Jun 23, 8 AM $0.0111
+0.20%
$1.27 million $60,386
Jun 23, 7 AM $0.0111
+0.34%
$1.27 million $59,942
Jun 23, 6 AM $0.011
+0.00%
$1.26 million $60,129
Jun 23, 5 AM $0.011
+0.20%
$1.26 million $60,233
Jun 23, 4 AM $0.011
-0.15%
$1.26 million $60,105
Jun 23, 3 AM $0.011
+0.41%
$1.26 million $60,006
Jun 23, 2 AM $0.011
-0.09%
$1.26 million $60,520
Jun 23, 1 AM $0.011
+0.00%
$1.26 million $60,672
Jun 23, 12 AM $0.011
+0.16%
$1.26 million $60,649
Jun 22, 11 PM $0.011
-0.07%
$1.26 million $60,626
Jun 22, 10 PM $0.011
-0.07%
$1.26 million $61,047
Jun 22, 9 PM $0.011
-0.01%
$1.26 million $61,093
Jun 22, 8 PM $0.011
-0.17%
$1.26 million $61,028
Jun 22, 7 PM $0.011
-0.13%
$1.26 million $60,976
Jun 22, 6 PM $0.011
-0.03%
$1.26 million $61,037
Jun 22, 5 PM $0.011
-0.11%
$1.26 million $61,217
Jun 22, 4 PM $0.0111
+0.22%
$1.27 million $61,485
Jun 22, 3 PM $0.011
-0.04%
$1.26 million $60,946
Jun 22, 2 PM $0.011
+0.39%
$1.26 million $60,215
Jun 22, 1 PM $0.011
-0.16%
$1.26 million $60,840
Jun 22, 12 PM $0.011
-0.06%
$1.26 million $60,596
Jun 22, 11 AM $0.011
-0.78%
$1.26 million $60,860
Jun 22, 10 AM $0.0111
+0.12%
$1.27 million $61,076
Jun 22, 9 AM $0.0111
+0.54%
$1.27 million $61,453
Jun 22, 8 AM $0.011
+0.19%
$1.26 million $61,331
Jun 22, 7 AM $0.011
+0.05%
$1.26 million $62,091
Jun 22, 6 AM $0.011
+0.49%
$1.26 million $62,336
Jun 22, 5 AM $0.011
-0.16%
$1.26 million $62,897
Jun 22, 4 AM $0.011
+0.02%
$1.26 million $63,450
Jun 22, 3 AM $0.011
+0.13%
$1.26 million $64,250
Jun 22, 2 AM $0.011
-0.05%
$1.26 million $64,603