Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ADAMANT Messenger Historical Data

ADM Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2 AM $0.011
-0.05%
$1.26 million $64,603
Jun 22, 1 AM $0.011
-0.01%
$1.26 million $64,937
Jun 22, 12 AM $0.011
+0.05%
$1.26 million $65,013
Jun 21, 11 PM $0.011
+0.00%
$1.26 million $65,753
Jun 21, 10 PM $0.011
+0.10%
$1.26 million $66,154
Jun 21, 9 PM $0.011
-0.01%
$1.25 million $66,117
Jun 21, 8 PM $0.011
-0.32%
$1.25 million $66,208
Jun 21, 7 PM $0.011
-0.36%
$1.26 million $65,132
Jun 21, 6 PM $0.011
+0.53%
$1.26 million $64,847
Jun 21, 5 PM $0.011
-0.26%
$1.26 million $64,530
Jun 21, 4 PM $0.011
-0.14%
$1.26 million $63,843
Jun 21, 3 PM $0.011
+0.19%
$1.26 million $62,860
Jun 21, 2 PM $0.011
-0.24%
$1.26 million $62,238
Jun 21, 1 PM $0.011
-0.01%
$1.26 million $61,980
Jun 21, 12 PM $0.011
+0.08%
$1.26 million $61,191
Jun 21, 11 AM $0.011
-0.06%
$1.26 million $59,970
Jun 21, 10 AM $0.011
-0.06%
$1.26 million $59,251
Jun 21, 9 AM $0.011
+0.15%
$1.26 million $58,058
Jun 21, 8 AM $0.011
-0.14%
$1.26 million $56,976
Jun 21, 7 AM $0.0111
-0.15%
$1.27 million $55,337
Jun 21, 6 AM $0.0111
+0.12%
$1.27 million $54,617
Jun 21, 5 AM $0.0111
-0.25%
$1.27 million $54,570
Jun 21, 4 AM $0.0111
+0.10%
$1.27 million $54,899
Jun 21, 3 AM $0.0111
-0.08%
$1.27 million $54,576
Jun 21, 2 AM $0.0111
-0.01%
$1.27 million $54,294
Jun 21, 1 AM $0.0111
-0.04%
$1.27 million $54,146
Jun 21, 12 AM $0.0111
+0.11%
$1.27 million $54,322
Jun 20, 11 PM $0.0111
-1.18%
$1.27 million $53,824
Jun 20, 10 PM $0.0112
+0.05%
$1.28 million $53,215
Jun 20, 9 PM $0.0112
-0.26%
$1.28 million $52,892
Jun 20, 8 PM $0.0112
+0.00%
$1.29 million $53,139
Jun 20, 7 PM $0.0112
+0.04%
$1.29 million $54,590
Jun 20, 6 PM $0.0112
+0.04%
$1.29 million $53,942
Jun 20, 5 PM $0.0112
+0.24%
$1.29 million $53,473
Jun 20, 4 PM $0.0112
-0.01%
$1.28 million $53,233
Jun 20, 3 PM $0.0112
-0.39%
$1.28 million $53,276
Jun 20, 2 PM $0.0113
+0.47%
$1.29 million $53,076
Jun 20, 1 PM $0.0112
+0.08%
$1.28 million $52,149
Jun 20, 12 PM $0.0112
-0.04%
$1.28 million $52,267
Jun 20, 11 AM $0.0112
-0.30%
$1.28 million $52,754
Jun 20, 10 AM $0.0112
-0.02%
$1.29 million $52,933
Jun 20, 9 AM $0.0112
-0.03%
$1.29 million $53,282
Jun 20, 8 AM $0.0112
-0.08%
$1.29 million $53,395
Jun 20, 7 AM $0.0112
-0.17%
$1.29 million $54,001
Jun 20, 6 AM $0.0113
+0.00%
$1.29 million $54,589
Jun 20, 5 AM $0.0113
+0.59%
$1.29 million $54,171
Jun 20, 4 AM $0.0112
+0.05%
$1.28 million $53,477
Jun 20, 3 AM $0.0112
+0.11%
$1.28 million $53,087
Jun 20, 2 AM $0.0112
-0.25%
$1.28 million $52,500
Jun 20, 1 AM $0.0112
+0.13%
$1.28 million $52,537