ADAMANT Messenger Historical Data

ADM Page 57
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.0127
+0.76%
$ 1.4 million $ 68,632
Feb 9, 2 PM $ 0.0126
+0.81%
$ 1.39 million $ 68,140
Feb 9, 1 PM $ 0.0125
+0.07%
$ 1.38 million $ 68,262
Feb 9, 12 PM $ 0.0125
+0.01%
$ 1.38 million $ 67,521
Feb 9, 11 AM $ 0.0125
+0.91%
$ 1.38 million $ 67,270
Feb 9, 10 AM $ 0.0124
-1.13%
$ 1.37 million $ 67,563
Feb 9, 9 AM $ 0.0125
+0.16%
$ 1.38 million $ 67,519
Feb 9, 8 AM $ 0.0125
+0.34%
$ 1.38 million $ 67,290
Feb 9, 7 AM $ 0.0125
-0.14%
$ 1.38 million $ 66,765
Feb 9, 6 AM $ 0.0125
+0.24%
$ 1.38 million $ 66,482
Feb 9, 5 AM $ 0.0125
+0.26%
$ 1.37 million $ 66,499
Feb 9, 4 AM $ 0.0124
+0.03%
$ 1.37 million $ 66,181
Feb 9, 3 AM $ 0.0124
-0.01%
$ 1.37 million $ 65,875
Feb 9, 2 AM $ 0.0124
+0.81%
$ 1.37 million $ 65,712
Feb 9, 1 AM $ 0.0123
-0.07%
$ 1.36 million $ 65,534
Feb 9, 12 AM $ 0.0123
-0.04%
$ 1.36 million $ 64,874
Feb 8, 11 PM $ 0.0123
+0.08%
$ 1.36 million $ 65,041
Feb 8, 10 PM $ 0.0123
+0.37%
$ 1.36 million $ 64,950
Feb 8, 9 PM $ 0.0123
+0.13%
$ 1.36 million $ 64,434
Feb 8, 8 PM $ 0.0123
+0.50%
$ 1.35 million $ 64,130
Feb 8, 7 PM $ 0.0122
+1.34%
$ 1.34 million $ 64,050
Feb 8, 6 PM $ 0.012
+0.81%
$ 1.33 million $ 64,006
Feb 8, 5 PM $ 0.0119
-0.40%
$ 1.32 million $ 64,161
Feb 8, 4 PM $ 0.012
-0.22%
$ 1.32 million $ 64,069
Feb 8, 3 PM $ 0.012
+0.22%
$ 1.33 million $ 64,189
Feb 8, 2 PM $ 0.012
-0.67%
$ 1.32 million $ 64,107
Feb 8, 1 PM $ 0.0121
+1.08%
$ 1.33 million $ 63,680
Feb 8, 12 PM $ 0.0119
+0.09%
$ 1.32 million $ 63,777
Feb 8, 11 AM $ 0.0119
-0.13%
$ 1.32 million $ 64,058
Feb 8, 10 AM $ 0.0119
+0.26%
$ 1.32 million $ 63,811
Feb 8, 9 AM $ 0.0119
-0.03%
$ 1.31 million $ 63,940
Feb 8, 8 AM $ 0.0119
-0.03%
$ 1.31 million $ 64,253
Feb 8, 7 AM $ 0.0119
-0.29%
$ 1.32 million $ 64,629
Feb 8, 6 AM $ 0.012
-0.32%
$ 1.32 million $ 64,302
Feb 8, 5 AM $ 0.012
-0.81%
$ 1.32 million $ 64,180
Feb 8, 4 AM $ 0.0121
+0.19%
$ 1.33 million $ 64,227
Feb 8, 3 AM $ 0.0121
+0.06%
$ 1.33 million $ 64,781
Feb 8, 2 AM $ 0.0121
+0.06%
$ 1.33 million $ 64,771
Feb 8, 1 AM $ 0.012
+0.15%
$ 1.33 million $ 64,991
Feb 8, 12 AM $ 0.012
-0.21%
$ 1.33 million $ 64,997
Feb 7, 11 PM $ 0.012
-0.34%
$ 1.33 million $ 64,847
Feb 7, 10 PM $ 0.0121
-0.03%
$ 1.33 million $ 65,001
Feb 7, 9 PM $ 0.0121
+0.16%
$ 1.33 million $ 65,074
Feb 7, 8 PM $ 0.0121
+0.01%
$ 1.33 million $ 65,381
Feb 7, 7 PM $ 0.0121
+0.61%
$ 1.33 million $ 65,329
Feb 7, 6 PM $ 0.012
-0.10%
$ 1.32 million $ 65,311
Feb 7, 5 PM $ 0.012
-0.17%
$ 1.33 million $ 65,297
Feb 7, 4 PM $ 0.012
+0.52%
$ 1.33 million $ 65,421
Feb 7, 3 PM $ 0.012
-0.78%
$ 1.32 million $ 65,016
Feb 7, 2 PM $ 0.0121
-0.43%
$ 1.33 million $ 64,995