Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ADAMANT Messenger Historical Data

ADM Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 1 AM $0.0112
+0.13%
$1.28 million $52,537
Jun 20, 12 AM $0.0112
-0.04%
$1.28 million $52,617
Jun 19, 11 PM $0.0112
+0.09%
$1.28 million $52,781
Jun 19, 10 PM $0.0112
+0.02%
$1.28 million $52,865
Jun 19, 9 PM $0.0112
+0.11%
$1.28 million $53,899
Jun 19, 8 PM $0.0112
-0.91%
$1.28 million $54,024
Jun 19, 7 PM $0.0113
+0.47%
$1.29 million $53,242
Jun 19, 6 PM $0.0112
-0.51%
$1.28 million $53,448
Jun 19, 5 PM $0.0113
+0.06%
$1.29 million $53,466
Jun 19, 4 PM $0.0113
-0.05%
$1.29 million $54,759
Jun 19, 3 PM $0.0113
+0.05%
$1.29 million $56,142
Jun 19, 2 PM $0.0113
-0.01%
$1.29 million $57,213
Jun 19, 1 PM $0.0113
-0.12%
$1.29 million $58,047
Jun 19, 12 PM $0.0113
-0.04%
$1.29 million $59,605
Jun 19, 11 AM $0.0113
-0.06%
$1.29 million $60,532
Jun 19, 10 AM $0.0113
+0.02%
$1.29 million $60,857
Jun 19, 9 AM $0.0113
+0.01%
$1.29 million $62,083
Jun 19, 8 AM $0.0113
+0.14%
$1.29 million $63,047
Jun 19, 7 AM $0.0113
-0.21%
$1.29 million $63,638
Jun 19, 6 AM $0.0113
+0.01%
$1.29 million $63,898
Jun 19, 5 AM $0.0113
+0.44%
$1.29 million $64,193
Jun 19, 4 AM $0.0112
+0.07%
$1.29 million $64,619
Jun 19, 3 AM $0.0112
-0.15%
$1.29 million $65,448
Jun 19, 2 AM $0.0113
-0.03%
$1.29 million $65,899
Jun 19, 1 AM $0.0113
+0.29%
$1.29 million $64,904
Jun 19, 12 AM $0.0112
-0.08%
$1.28 million $63,753
Jun 18, 11 PM $0.0112
-0.08%
$1.28 million $63,043
Jun 18, 10 PM $0.0112
+0.09%
$1.29 million $62,021
Jun 18, 9 PM $0.0112
-0.11%
$1.28 million $60,586
Jun 18, 8 PM $0.0112
+0.53%
$1.29 million $59,876
Jun 18, 7 PM $0.0112
-0.17%
$1.28 million $59,622
Jun 18, 6 PM $0.0112
+0.02%
$1.28 million $59,728
Jun 18, 5 PM $0.0112
-0.06%
$1.28 million $59,944
Jun 18, 4 PM $0.0112
-0.14%
$1.28 million $59,808
Jun 18, 3 PM $0.0112
-0.04%
$1.28 million $58,989
Jun 18, 2 PM $0.0112
-0.09%
$1.28 million $58,949
Jun 18, 1 PM $0.0112
-0.23%
$1.28 million $59,301
Jun 18, 12 PM $0.0113
+0.20%
$1.29 million $58,891
Jun 18, 11 AM $0.0112
+0.19%
$1.29 million $57,954
Jun 18, 10 AM $0.0112
+0.08%
$1.28 million $57,679
Jun 18, 9 AM $0.0112
-0.08%
$1.28 million $57,070
Jun 18, 8 AM $0.0112
+0.01%
$1.28 million $56,286
Jun 18, 7 AM $0.0112
-0.14%
$1.28 million $55,343
Jun 18, 6 AM $0.0112
+0.00%
$1.28 million $53,835
Jun 18, 5 AM $0.0112
+0.01%
$1.28 million $53,048
Jun 18, 4 AM $0.0112
+0.54%
$1.28 million $52,290
Jun 18, 3 AM $0.0112
-0.11%
$1.28 million $50,622
Jun 18, 2 AM $0.0112
+0.04%
$1.28 million $50,834
Jun 18, 1 AM $0.0112
+0.07%
$1.28 million $52,160
Jun 18, 12 AM $0.0112
-0.07%
$1.28 million $53,405