Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADAMANT Messenger Historical Data

ADM Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 12 AM $0.0112
-0.07%
$1.28 million $53,405
Jun 17, 11 PM $0.0112
-0.08%
$1.28 million $54,075
Jun 17, 10 PM $0.0112
-0.06%
$1.28 million $55,349
Jun 17, 9 PM $0.0112
+0.40%
$1.28 million $56,569
Jun 17, 8 PM $0.0111
-0.02%
$1.27 million $56,452
Jun 17, 7 PM $0.0111
-0.23%
$1.27 million $56,633
Jun 17, 6 PM $0.0112
-0.01%
$1.28 million $56,545
Jun 17, 5 PM $0.0112
+0.58%
$1.28 million $56,283
Jun 17, 4 PM $0.0111
-0.33%
$1.27 million $56,324
Jun 17, 3 PM $0.0111
-0.03%
$1.27 million $56,839
Jun 17, 2 PM $0.0111
-0.11%
$1.27 million $56,218
Jun 17, 1 PM $0.0111
+0.05%
$1.28 million $55,135
Jun 17, 12 PM $0.0111
-0.18%
$1.27 million $54,306
Jun 17, 11 AM $0.0112
+0.20%
$1.28 million $54,221
Jun 17, 10 AM $0.0111
-0.29%
$1.27 million $53,712
Jun 17, 9 AM $0.0112
+0.11%
$1.28 million $53,468
Jun 17, 8 AM $0.0112
-0.12%
$1.28 million $53,440
Jun 17, 7 AM $0.0112
-0.02%
$1.28 million $53,265
Jun 17, 6 AM $0.0112
+0.27%
$1.28 million $53,906
Jun 17, 5 AM $0.0111
-0.29%
$1.28 million $53,828
Jun 17, 4 AM $0.0112
+0.17%
$1.28 million $53,604
Jun 17, 3 AM $0.0112
+0.13%
$1.28 million $53,587
Jun 17, 2 AM $0.0111
-0.02%
$1.27 million $52,795
Jun 17, 1 AM $0.0111
-0.06%
$1.27 million $51,648
Jun 17, 12 AM $0.0112
-0.30%
$1.28 million $50,606
Jun 16, 11 PM $0.0112
+0.18%
$1.28 million $49,731
Jun 16, 10 PM $0.0112
-0.07%
$1.28 million $49,569
Jun 16, 9 PM $0.0112
-0.04%
$1.28 million $49,929
Jun 16, 8 PM $0.0112
-0.01%
$1.28 million $50,621
Jun 16, 7 PM $0.0112
-0.10%
$1.28 million $51,422
Jun 16, 6 PM $0.0112
-0.03%
$1.28 million $52,300
Jun 16, 5 PM $0.0112
+0.40%
$1.28 million $52,695
Jun 16, 4 PM $0.0112
+0.06%
$1.28 million $52,418
Jun 16, 3 PM $0.0111
-0.26%
$1.28 million $52,385
Jun 16, 2 PM $0.0112
-0.02%
$1.28 million $52,916
Jun 16, 1 PM $0.0112
-0.04%
$1.28 million $52,760
Jun 16, 12 PM $0.0112
-0.17%
$1.28 million $52,761
Jun 16, 11 AM $0.0112
+0.15%
$1.28 million $52,813
Jun 16, 10 AM $0.0112
-0.08%
$1.28 million $53,187
Jun 16, 9 AM $0.0112
-0.08%
$1.28 million $52,923
Jun 16, 8 AM $0.0112
-0.06%
$1.28 million $52,842
Jun 16, 7 AM $0.0112
+0.19%
$1.28 million $52,890
Jun 16, 6 AM $0.0112
+0.00%
$1.28 million $53,371
Jun 16, 5 AM $0.0112
+0.01%
$1.28 million $54,422
Jun 16, 4 AM $0.0112
-0.07%
$1.28 million $55,242
Jun 16, 3 AM $0.0112
-0.14%
$1.28 million $56,251
Jun 16, 2 AM $0.0112
+0.08%
$1.28 million $56,515
Jun 16, 1 AM $0.0112
+0.08%
$1.28 million $56,980
Jun 16, 12 AM $0.0112
+0.09%
$1.28 million $57,757
Jun 15, 11 PM $0.0112
-0.01%
$1.28 million $58,877