ADAMANT Messenger Historical Data

ADM Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 2 AM $ 0.0112
-0.15%
$ 1.28 million $ 51,379
May 25, 1 AM $ 0.0112
-0.04%
$ 1.28 million $ 52,898
May 25, 12 AM $ 0.0112
+0.01%
$ 1.28 million $ 53,992
May 24, 11 PM $ 0.0112
-0.17%
$ 1.28 million $ 54,850
May 24, 10 PM $ 0.0112
+0.07%
$ 1.28 million $ 55,099
May 24, 9 PM $ 0.0112
-0.01%
$ 1.28 million $ 56,290
May 24, 8 PM $ 0.0112
+0.05%
$ 1.28 million $ 56,271
May 24, 7 PM $ 0.0112
+0.06%
$ 1.28 million $ 56,426
May 24, 6 PM $ 0.0112
+0.37%
$ 1.28 million $ 56,265
May 24, 5 PM $ 0.0111
-0.08%
$ 1.28 million $ 56,453
May 24, 4 PM $ 0.0112
+0.01%
$ 1.28 million $ 56,220
May 24, 3 PM $ 0.0112
+0.01%
$ 1.28 million $ 56,535
May 24, 2 PM $ 0.0112
-0.07%
$ 1.28 million $ 55,864
May 24, 1 PM $ 0.0112
+0.14%
$ 1.28 million $ 54,058
May 24, 12 PM $ 0.0111
-0.01%
$ 1.28 million $ 53,446
May 24, 11 AM $ 0.0111
-0.06%
$ 1.28 million $ 51,942
May 24, 10 AM $ 0.0112
-0.01%
$ 1.28 million $ 50,602
May 24, 9 AM $ 0.0112
+0.06%
$ 1.28 million $ 49,381
May 24, 8 AM $ 0.0111
+0.00%
$ 1.28 million $ 48,962
May 24, 7 AM $ 0.0111
+0.03%
$ 1.28 million $ 48,640
May 24, 6 AM $ 0.0111
-0.07%
$ 1.28 million $ 48,789
May 24, 5 AM $ 0.0112
+0.02%
$ 1.28 million $ 48,520
May 24, 4 AM $ 0.0111
+0.05%
$ 1.28 million $ 48,262
May 24, 3 AM $ 0.0111
-0.22%
$ 1.27 million $ 48,098
May 24, 2 AM $ 0.0112
-0.43%
$ 1.28 million $ 46,525
May 24, 1 AM $ 0.0112
+0.05%
$ 1.28 million $ 44,938
May 24, 12 AM $ 0.0112
+0.00%
$ 1.28 million $ 43,487
May 23, 11 PM $ 0.0112
+0.28%
$ 1.28 million $ 42,087
May 23, 10 PM $ 0.0112
+0.02%
$ 1.28 million $ 40,894
May 23, 9 PM $ 0.0112
+0.03%
$ 1.28 million $ 39,324
May 23, 8 PM $ 0.0112
-0.09%
$ 1.28 million $ 38,925
May 23, 7 PM $ 0.0112
+0.11%
$ 1.28 million $ 38,628
May 23, 6 PM $ 0.0112
+0.14%
$ 1.28 million $ 38,692
May 23, 5 PM $ 0.0112
-0.05%
$ 1.28 million $ 38,530
May 23, 4 PM $ 0.0112
-0.14%
$ 1.28 million $ 39,314
May 23, 3 PM $ 0.0112
-0.01%
$ 1.28 million $ 39,691
May 23, 2 PM $ 0.0112
-0.03%
$ 1.28 million $ 40,438
May 23, 1 PM $ 0.0112
-0.06%
$ 1.28 million $ 41,671
May 23, 12 PM $ 0.0112
-0.02%
$ 1.28 million $ 41,884
May 23, 11 AM $ 0.0112
+0.15%
$ 1.28 million $ 42,214
May 23, 10 AM $ 0.0112
-0.02%
$ 1.28 million $ 42,143
May 23, 9 AM $ 0.0112
-0.07%
$ 1.28 million $ 42,609
May 23, 8 AM $ 0.0112
+0.00%
$ 1.28 million $ 41,849
May 23, 7 AM $ 0.0112
-0.13%
$ 1.28 million $ 41,622
May 23, 6 AM $ 0.0112
+0.02%
$ 1.28 million $ 41,440
May 23, 5 AM $ 0.0112
-0.05%
$ 1.28 million $ 42,160
May 23, 4 AM $ 0.0112
+0.03%
$ 1.28 million $ 43,083
May 23, 3 AM $ 0.0112
+0.00%
$ 1.28 million $ 43,743
May 23, 2 AM $ 0.0112
+0.05%
$ 1.28 million $ 44,260
May 23, 1 AM $ 0.0112
+0.03%
$ 1.28 million $ 44,527