Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ADAMANT Messenger Historical Data

ADM Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 4 AM $0.0112
+0.04%
$1.29 million $19,955
Oct 4, 3 AM $0.0112
+0.17%
$1.28 million $19,973
Oct 4, 2 AM $0.0112
-0.13%
$1.28 million $19,898
Oct 4, 1 AM $0.0112
+0.13%
$1.28 million $19,843
Oct 4, 12 AM $0.0112
+0.08%
$1.29 million $19,864
Oct 3, 11 PM $0.0112
-0.01%
$1.28 million $19,871
Oct 3, 10 PM $0.0112
+0.04%
$1.28 million $19,889
Oct 3, 9 PM $0.0112
+1.21%
$1.28 million $19,910
Oct 3, 8 PM $0.0111
+0.56%
$1.27 million $19,755
Oct 3, 7 PM $0.011
+0.51%
$1.26 million $19,650
Oct 3, 6 PM $0.011
-0.62%
$1.26 million $19,519
Oct 3, 5 PM $0.011
-0.48%
$1.26 million $19,714
Oct 3, 4 PM $0.0111
-0.25%
$1.27 million $19,791
Oct 3, 3 PM $0.0111
+0.59%
$1.28 million $19,798
Oct 3, 2 PM $0.0111
-0.05%
$1.27 million $19,637
Oct 3, 1 PM $0.0111
-1.78%
$1.27 million $19,518
Oct 3, 12 PM $0.0113
+0.21%
$1.29 million $19,511
Oct 3, 11 AM $0.0113
+0.31%
$1.29 million $19,529
Oct 3, 10 AM $0.0113
-0.30%
$1.29 million $19,524
Oct 3, 9 AM $0.0113
+0.32%
$1.3 million $19,541
Oct 3, 8 AM $0.0113
-0.66%
$1.29 million $19,614
Oct 3, 7 AM $0.0113
-0.44%
$1.3 million $19,778
Oct 3, 6 AM $0.0114
+0.23%
$1.3 million $19,841
Oct 3, 5 AM $0.0113
-0.30%
$1.3 million $19,869
Oct 3, 4 AM $0.0114
-0.40%
$1.3 million $19,806
Oct 3, 3 AM $0.0114
-0.17%
$1.31 million $19,903
Oct 3, 2 AM $0.0114
+1.16%
$1.31 million $19,934
Oct 3, 1 AM $0.0113
+0.27%
$1.29 million $20,001
Oct 3, 12 AM $0.0113
-0.03%
$1.29 million $19,980
Oct 2, 11 PM $0.0113
-0.07%
$1.29 million $19,994
Oct 2, 10 PM $0.0113
-0.05%
$1.29 million $19,972
Oct 2, 9 PM $0.0112
+0.11%
$1.29 million $20,018
Oct 2, 8 PM $0.0112
+0.19%
$1.29 million $19,998
Oct 2, 7 PM $0.0112
+0.07%
$1.28 million $20,031
Oct 2, 6 PM $0.0112
-1.48%
$1.29 million $20,098
Oct 2, 5 PM $0.0114
+0.24%
$1.3 million $20,037
Oct 2, 4 PM $0.0114
+0.15%
$1.3 million $20,094
Oct 2, 3 PM $0.0113
-0.35%
$1.3 million $20,079
Oct 2, 2 PM $0.0113
+0.55%
$1.3 million $20,208
Oct 2, 1 PM $0.0113
+2.23%
$1.3 million $20,301
Oct 2, 12 PM $0.0111
-0.35%
$1.27 million $19,910
Oct 2, 11 AM $0.0111
+0.02%
$1.27 million $19,904
Oct 2, 10 AM $0.0111
-1.15%
$1.27 million $19,895
Oct 2, 9 AM $0.0113
+0.10%
$1.29 million $19,922
Oct 2, 8 AM $0.0112
-0.41%
$1.29 million $19,859
Oct 2, 7 AM $0.0113
-0.08%
$1.29 million $19,801
Oct 2, 6 AM $0.0113
-0.38%
$1.29 million $19,820
Oct 2, 5 AM $0.0113
+0.05%
$1.29 million $19,801
Oct 2, 4 AM $0.0113
-0.05%
$1.29 million $19,800
Oct 2, 3 AM $0.0113
+0.21%
$1.29 million $19,795