ADAMANT Messenger Historical Data

ADM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 AM $ 0.0109
+0.04%
$ 1.24 million $ 76,393
Jul 30, 11 PM $ 0.0109
+0.03%
$ 1.24 million $ 76,640
Jul 30, 10 PM $ 0.0109
-0.10%
$ 1.24 million $ 76,433
Jul 30, 9 PM $ 0.0109
+0.09%
$ 1.25 million $ 76,592
Jul 30, 8 PM $ 0.0109
-0.02%
$ 1.24 million $ 76,265
Jul 30, 7 PM $ 0.0109
-0.16%
$ 1.24 million $ 76,319
Jul 30, 6 PM $ 0.0109
+0.07%
$ 1.25 million $ 76,488
Jul 30, 5 PM $ 0.0109
-0.02%
$ 1.25 million $ 76,402
Jul 30, 4 PM $ 0.0109
+0.02%
$ 1.24 million $ 76,243
Jul 30, 3 PM $ 0.0109
+0.13%
$ 1.24 million $ 76,343
Jul 30, 2 PM $ 0.0108
+0.00%
$ 1.24 million $ 75,979
Jul 30, 1 PM $ 0.0109
+0.10%
$ 1.24 million $ 76,302
Jul 30, 12 PM $ 0.0108
-0.16%
$ 1.24 million $ 76,285
Jul 30, 11 AM $ 0.0109
+0.04%
$ 1.24 million $ 76,077
Jul 30, 10 AM $ 0.0109
+0.12%
$ 1.24 million $ 76,216
Jul 30, 9 AM $ 0.0108
-0.21%
$ 1.24 million $ 76,273
Jul 30, 8 AM $ 0.0109
+0.01%
$ 1.24 million $ 76,241
Jul 30, 7 AM $ 0.0109
+0.05%
$ 1.24 million $ 76,140
Jul 30, 6 AM $ 0.0109
+0.08%
$ 1.24 million $ 75,994
Jul 30, 5 AM $ 0.0108
-0.09%
$ 1.24 million $ 76,162
Jul 30, 4 AM $ 0.0108
-0.01%
$ 1.24 million $ 76,231
Jul 30, 3 AM $ 0.0109
-0.03%
$ 1.24 million $ 76,178
Jul 30, 2 AM $ 0.0109
-0.15%
$ 1.24 million $ 76,083
Jul 30, 1 AM $ 0.0109
-0.01%
$ 1.24 million $ 76,100
Jul 30, 12 AM $ 0.0109
+0.30%
$ 1.25 million $ 76,287
Jul 29, 11 PM $ 0.0108
-0.31%
$ 1.24 million $ 75,980
Jul 29, 10 PM $ 0.0109
-0.05%
$ 1.24 million $ 76,595
Jul 29, 9 PM $ 0.0109
-0.03%
$ 1.25 million $ 76,491
Jul 29, 8 PM $ 0.0109
+0.03%
$ 1.25 million $ 76,547
Jul 29, 7 PM $ 0.0109
+0.01%
$ 1.25 million $ 76,758
Jul 29, 6 PM $ 0.0109
+0.29%
$ 1.25 million $ 76,910
Jul 29, 5 PM $ 0.0109
-0.24%
$ 1.24 million $ 76,917
Jul 29, 4 PM $ 0.0109
+0.06%
$ 1.25 million $ 77,144
Jul 29, 3 PM $ 0.0109
+0.03%
$ 1.25 million $ 76,889
Jul 29, 2 PM $ 0.0109
+0.28%
$ 1.24 million $ 76,487
Jul 29, 1 PM $ 0.0108
-0.08%
$ 1.24 million $ 76,388
Jul 29, 12 PM $ 0.0109
-0.01%
$ 1.24 million $ 76,342
Jul 29, 11 AM $ 0.0109
-0.18%
$ 1.24 million $ 76,623
Jul 29, 10 AM $ 0.0109
+0.09%
$ 1.25 million $ 76,532
Jul 29, 9 AM $ 0.0109
+0.16%
$ 1.24 million $ 76,458
Jul 29, 8 AM $ 0.0108
+0.14%
$ 1.24 million $ 76,610
Jul 29, 7 AM $ 0.0108
-0.16%
$ 1.24 million $ 76,737
Jul 29, 6 AM $ 0.0108
-0.17%
$ 1.24 million $ 76,907
Jul 29, 5 AM $ 0.0109
+0.15%
$ 1.24 million $ 77,012
Jul 29, 4 AM $ 0.0108
+0.04%
$ 1.24 million $ 76,934
Jul 29, 3 AM $ 0.0109
+0.03%
$ 1.24 million $ 76,841
Jul 29, 2 AM $ 0.0109
-0.33%
$ 1.24 million $ 76,834
Jul 29, 1 AM $ 0.0109
-0.08%
$ 1.25 million $ 76,768
Jul 29, 12 AM $ 0.0109
-0.03%
$ 1.25 million $ 76,585
Jul 28, 11 PM $ 0.0109
-0.27%
$ 1.25 million $ 76,320