ADAMANT Messenger Historical Data

ADM Page 6
Download
Date Close Price change Market cap Trading volume
7:45 AM $ 0.0112
+0.00%
$ 1.28 million $ 69,199
7:44 AM $ 0.0112
-0.02%
$ 1.28 million $ 69,180
7:43 AM $ 0.0112
+0.00%
$ 1.28 million $ 69,221
7:42 AM $ 0.0112
+0.00%
$ 1.28 million $ 69,221
7:41 AM $ 0.0112
+0.01%
$ 1.28 million $ 69,222
7:40 AM $ 0.0112
+0.00%
$ 1.28 million $ 69,183
7:39 AM $ 0.0112
-0.01%
$ 1.28 million $ 69,183
7:38 AM $ 0.0112
+0.00%
$ 1.28 million $ 69,256
7:37 AM $ 0.0112
+0.00%
$ 1.28 million $ 69,284
7:36 AM $ 0.0112
+0.01%
$ 1.28 million $ 69,284
7:35 AM $ 0.0112
+0.00%
$ 1.28 million $ 69,298
7:34 AM $ 0.0112
-0.01%
$ 1.28 million $ 69,299
7:33 AM $ 0.0112
+0.00%
$ 1.28 million $ 69,303
7:32 AM $ 0.0112
+0.00%
$ 1.28 million $ 69,303
7:31 AM $ 0.0112
-0.01%
$ 1.28 million $ 69,296
7:30 AM $ 0.0112
+0.00%
$ 1.28 million $ 69,215
7:29 AM $ 0.0112
+0.01%
$ 1.28 million $ 69,215
7:28 AM $ 0.0112
+0.00%
$ 1.28 million $ 69,211
7:27 AM $ 0.0112
+0.00%
$ 1.28 million $ 69,256
7:26 AM $ 0.0112
+0.00%
$ 1.28 million $ 69,256
7:25 AM $ 0.0112
+0.00%
$ 1.28 million $ 69,262
7:24 AM $ 0.0112
+0.00%
$ 1.28 million $ 69,262
7:23 AM $ 0.0112
+0.00%
$ 1.28 million $ 69,252
7:22 AM $ 0.0112
+0.00%
$ 1.28 million $ 69,252
7:21 AM $ 0.0112
-0.01%
$ 1.28 million $ 69,312
7:20 AM $ 0.0112
+0.00%
$ 1.28 million $ 69,324
7:19 AM $ 0.0112
+0.00%
$ 1.28 million $ 69,324
7:18 AM $ 0.0112
+0.00%
$ 1.28 million $ 69,315
7:17 AM $ 0.0112
+0.00%
$ 1.28 million $ 69,329
7:16 AM $ 0.0112
+0.01%
$ 1.28 million $ 69,329
7:15 AM $ 0.0112
+0.00%
$ 1.28 million $ 69,295
7:14 AM $ 0.0112
+0.00%
$ 1.28 million $ 69,303
7:13 AM $ 0.0112
+0.00%
$ 1.28 million $ 69,359
7:12 AM $ 0.0112
+0.00%
$ 1.28 million $ 69,359
7:11 AM $ 0.0112
-0.01%
$ 1.28 million $ 69,291
7:10 AM $ 0.0112
+0.00%
$ 1.28 million $ 69,352
7:09 AM $ 0.0112
+0.03%
$ 1.28 million $ 69,352
7:08 AM $ 0.0112
+0.00%
$ 1.28 million $ 69,281
7:07 AM $ 0.0112
+0.00%
$ 1.28 million $ 69,725
7:06 AM $ 0.0112
+0.00%
$ 1.28 million $ 69,725
7:05 AM $ 0.0112
+0.00%
$ 1.28 million $ 69,705
7:04 AM $ 0.0112
+0.00%
$ 1.28 million $ 69,705
7:03 AM $ 0.0112
+0.00%
$ 1.28 million $ 69,699
7:02 AM $ 0.0112
+0.00%
$ 1.28 million $ 69,699
7:01 AM $ 0.0112
-0.01%
$ 1.28 million $ 69,736
7:00 AM $ 0.0112
+0.00%
$ 1.28 million $ 69,771
6:59 AM $ 0.0112
-0.02%
$ 1.28 million $ 69,771
6:58 AM $ 0.0112
+0.00%
$ 1.28 million $ 69,740
6:57 AM $ 0.0112
+0.00%
$ 1.28 million $ 69,771
6:56 AM $ 0.0112
+0.02%
$ 1.28 million $ 69,771