ADAMANT Messenger Historical Data

ADM Page 6
Download
Date Close Price change Market cap Trading volume
7:28 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,183
7:27 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,193
7:26 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,193
7:25 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,215
7:24 PM $ 0.0115
+0.01%
$ 1.27 million $ 44,215
7:23 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,277
7:22 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,305
7:21 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,359
7:20 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,359
7:19 PM $ 0.0115
-0.01%
$ 1.27 million $ 44,327
7:18 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,327
7:17 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,353
7:16 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,353
7:15 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,370
7:14 PM $ 0.0115
+0.02%
$ 1.27 million $ 44,373
7:13 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,380
7:12 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,380
7:11 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,407
7:10 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,407
7:09 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,386
7:08 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,386
7:07 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,328
7:06 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,328
7:05 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,326
7:04 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,231
7:03 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,214
7:02 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,214
7:01 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,199
7:00 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,199
6:59 PM $ 0.0115
+0.01%
$ 1.27 million $ 44,240
6:58 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,240
6:57 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,260
6:56 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,260
6:55 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,300
6:54 PM $ 0.0115
-0.02%
$ 1.27 million $ 44,242
6:53 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,222
6:52 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,222
6:51 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,232
6:50 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,232
6:49 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,212
6:48 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,212
6:47 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,211
6:46 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,211
6:45 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,211
6:44 PM $ 0.0115
-0.01%
$ 1.27 million $ 44,226
6:43 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,226
6:42 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,205
6:41 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,205
6:40 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,229
6:39 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,220