Coinranking
ADAMANT Messenger Historical Data
ADM
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 27 | $0.0101 | +19.84% | ||
| Jul 20 | $0.00787 | -21.21% | ||
| Jul 13 | $0.01 | -8.37% | ||
| Jul 6 | $0.0109 | -16.69% | ||
| Jun 29 | $0.0131 | +29.65% | ||
| Jun 22 | $0.0101 | -3.98% | ||
| Jun 15 | $0.0102 | -7.02% | ||
| Jun 8 | $0.011 | -1.26% | ||
| Jun 1 | $0.0112 | +7.50% | ||
| May 25 | $0.0104 | -2.50% | ||
| May 18 | $0.0106 | +11.54% | ||
| May 11 | $0.00955 | +13.87% | ||
| May 4 | $0.00841 | +7.47% | ||
| Apr 27 | $0.00783 | -17.01% | ||
| Apr 20 | $0.00944 | +4.87% | ||
| Apr 13 | $0.00901 | +0.62% | ||
| Apr 6 | $0.00896 | +13.31% | ||
| Mar 30 | $0.00785 | +3.74% | ||
| Mar 23 | $0.00757 | +0.65% | ||
| Mar 16 | $0.00752 | -15.81% | ||
| Mar 9 | $0.00893 | -23.77% | ||
| Dec 9 | $0.0105 | -4.83% | ||
| Dec 2 | $0.011 | +21.41% | ||
| Nov 25 | $0.00999 | +9.81% | ||
| Nov 18 | $0.0091 | -9.48% | ||
| Nov 11 | $0.01 | -8.11% | ||
| Nov 4 | $0.011 | +21.47% | ||
| Oct 28 | $0.00902 | -26.70% | ||
| Oct 21 | $0.0123 | +42.23% | ||
| Oct 14 | $0.00865 | -32.19% | ||
| Oct 7 | $0.0128 | -15.39% | ||
| Sep 30 | $0.0151 | -7.84% | ||
| Sep 23 | $0.0164 | +26.98% | ||
| Sep 16 | $0.0129 | -41.93% | ||
| Sep 9 | $0.0222 | +50.83% | ||
| Sep 2 | $0.0147 | -31.17% | ||
| Aug 26 | $0.0215 | +0.80% | ||
| Aug 19 | $0.0213 | +9.47% | ||
| Aug 12 | $0.0195 | +5.79% | ||
| Aug 5 | $0.0184 | -13.73% | ||
| Jul 29 | $0.0213 | -25.67% | ||
| Jul 22 | $0.0287 | +35.90% | ||
| Jul 15 | $0.0211 | -11.38% | ||
| Jul 8 | $0.0238 | -17.18% | ||
| Jul 1 | $0.0288 | +3.88% | ||
| Jun 24 | $0.0277 | +4.26% | ||
| Jun 17 | $0.0266 | -2.98% | ||
| Jun 10 | $0.0274 | -2.18% | ||
| Jun 3 | $0.028 | +6.23% | ||
| May 27 | $0.0263 | -9.46% | ||