ADAMANT Messenger Historical Data

ADM Page 6
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.00752
-15.81%
$ -- $ 2,103
Mar 9 $ 0.00893
-23.77%
$ -- $ 731
Dec 9 $ 0.0105
-4.83%
$ -- $ 0.1
Dec 2 $ 0.011
+21.41%
$ -- $ 1,709
Nov 25 $ 0.00999
+9.81%
$ -- $ 1,319
Nov 18 $ 0.0091
-9.48%
$ -- $ 422
Nov 11 $ 0.01
-8.11%
$ -- $ 1,567
Nov 4 $ 0.011
+21.47%
$ -- $ 837
Oct 28 $ 0.00902
-26.70%
$ -- $ 576
Oct 21 $ 0.0123
+42.23%
$ -- $ 13,931
Oct 14 $ 0.00865
-32.19%
$ -- $ 1,268
Oct 7 $ 0.0128
-15.39%
$ -- $ 2,128
Sep 30 $ 0.0151
-7.84%
$ -- $ 1,773
Sep 23 $ 0.0164
+26.98%
$ -- $ 2,001
Sep 16 $ 0.0129
-41.93%
$ -- $ 1,939
Sep 9 $ 0.0222
+50.83%
$ -- $ 8,367
Sep 2 $ 0.0147
-31.17%
$ -- $ 823
Aug 26 $ 0.0215
+0.80%
$ -- $ 2,159
Aug 19 $ 0.0213
+9.47%
$ -- $ 646
Aug 12 $ 0.0195
+5.79%
$ -- $ 362
Aug 5 $ 0.0184
-13.73%
$ -- $ 669
Jul 29 $ 0.0213
-25.67%
$ -- $ 1,056
Jul 22 $ 0.0287
+35.90%
$ -- $ 1,298
Jul 15 $ 0.0211
-11.38%
$ -- $ 1,877
Jul 8 $ 0.0238
-17.18%
$ -- $ 8,100
Jul 1 $ 0.0288
+3.88%
$ -- $ 15,417
Jun 24 $ 0.0277
+4.26%
$ -- $ 75,789
Jun 17 $ 0.0266
-2.98%
$ -- $ 474,059
Jun 10 $ 0.0274
-2.18%
$ -- $ 508,809
Jun 3 $ 0.028
+6.23%
$ -- $ 542,708
May 27 $ 0.0263
-9.46%
$ -- $ 486,821
May 20 $ 0.0291
-28.34%
$ -- $ 468,733
May 13 $ 0.0406
+41.04%
$ -- $ 601,523
May 6 $ 0.0288
-5.91%
$ -- $ 412,813
Apr 29 $ 0.0306
+4.67%
$ -- $ 351,798
Apr 22 $ 0.0292
-7.86%
$ -- $ 448,994
Apr 15 $ 0.0316
-18.58%
$ -- $ 531,726
Apr 8 $ 0.0389
+22.00%
$ -- $ 658,202
Apr 1 $ 0.0319
+40.99%
$ -- $ 570,255
Mar 25 $ 0.0226
-43.26%
$ -- $ 552,683
Mar 18 $ 0.0398
+66.61%
$ -- $ 554,531
Mar 11 $ 0.0239
+201.79%
$ -- $ 265,819
Mar 4 $ 0.00792
-39.32%
$ -- $ 164,904
Feb 25 $ 0.013
-7.73%
$ -- $ 147,362
Download