Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ADAMANT Messenger Historical Data

ADM Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 11 PM $0.0112
-0.01%
$1.28 million $58,877
Jun 15, 10 PM $0.0112
-0.19%
$1.28 million $58,264
Jun 15, 9 PM $0.0112
-0.02%
$1.28 million $56,583
Jun 15, 8 PM $0.0112
+0.22%
$1.28 million $55,339
Jun 15, 7 PM $0.0112
-0.06%
$1.28 million $53,839
Jun 15, 6 PM $0.0112
+0.04%
$1.28 million $52,668
Jun 15, 5 PM $0.0112
-0.05%
$1.28 million $52,036
Jun 15, 4 PM $0.0112
+0.08%
$1.28 million $50,995
Jun 15, 3 PM $0.0112
+0.05%
$1.28 million $49,873
Jun 15, 2 PM $0.0112
-0.05%
$1.28 million $49,356
Jun 15, 1 PM $0.0112
-0.05%
$1.28 million $49,394
Jun 15, 12 PM $0.0112
+0.02%
$1.28 million $49,698
Jun 15, 11 AM $0.0112
+0.01%
$1.28 million $50,204
Jun 15, 10 AM $0.0112
-0.02%
$1.28 million $51,066
Jun 15, 9 AM $0.0112
-0.03%
$1.28 million $51,716
Jun 15, 8 AM $0.0112
+0.07%
$1.28 million $52,244
Jun 15, 7 AM $0.0112
+0.08%
$1.28 million $52,706
Jun 15, 6 AM $0.0112
+0.04%
$1.28 million $52,617
Jun 15, 5 AM $0.0112
-0.11%
$1.28 million $52,166
Jun 15, 4 AM $0.0112
+0.00%
$1.28 million $51,874
Jun 15, 3 AM $0.0112
+0.02%
$1.28 million $50,761
Jun 15, 2 AM $0.0112
+0.04%
$1.28 million $50,512
Jun 15, 1 AM $0.0112
-0.04%
$1.28 million $50,073
Jun 15, 12 AM $0.0112
+0.05%
$1.28 million $48,938
Jun 14, 11 PM $0.0112
+0.09%
$1.28 million $48,538
Jun 14, 10 PM $0.0112
-0.01%
$1.28 million $50,223
Jun 14, 9 PM $0.0112
-0.03%
$1.28 million $52,171
Jun 14, 8 PM $0.0112
+0.03%
$1.28 million $53,839
Jun 14, 7 PM $0.0112
-0.02%
$1.28 million $55,551
Jun 14, 6 PM $0.0112
+0.00%
$1.28 million $57,209
Jun 14, 5 PM $0.0112
-0.02%
$1.28 million $58,898
Jun 14, 4 PM $0.0112
+0.01%
$1.28 million $60,394
Jun 14, 3 PM $0.0112
-0.08%
$1.28 million $61,405
Jun 14, 2 PM $0.0112
+0.03%
$1.28 million $61,632
Jun 14, 1 PM $0.0112
-0.26%
$1.28 million $61,553
Jun 14, 12 PM $0.0112
+0.26%
$1.28 million $60,970
Jun 14, 11 AM $0.0112
+0.10%
$1.28 million $60,040
Jun 14, 10 AM $0.0112
+0.00%
$1.28 million $58,818
Jun 14, 9 AM $0.0112
+0.05%
$1.28 million $58,151
Jun 14, 8 AM $0.0112
+0.03%
$1.28 million $57,312
Jun 14, 7 AM $0.0111
+0.15%
$1.28 million $56,906
Jun 14, 6 AM $0.0111
-0.24%
$1.27 million $56,596
Jun 14, 5 AM $0.0112
-0.42%
$1.28 million $55,801
Jun 14, 4 AM $0.0112
+0.13%
$1.28 million $54,982
Jun 14, 3 AM $0.0112
+0.22%
$1.28 million $55,086
Jun 14, 2 AM $0.0112
-0.05%
$1.28 million $54,902
Jun 14, 1 AM $0.0112
-0.06%
$1.28 million $54,680
Jun 14, 12 AM $0.0112
-0.42%
$1.28 million $54,879
Jun 13, 11 PM $0.0112
+0.88%
$1.28 million $54,415
Jun 13, 10 PM $0.0111
-0.85%
$1.27 million $51,737