Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADAMANT Messenger Historical Data

ADM Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 10 PM $0.0111
-0.85%
$1.27 million $51,737
Jun 13, 9 PM $0.0112
+0.11%
$1.28 million $49,523
Jun 13, 8 PM $0.0112
-0.16%
$1.28 million $47,841
Jun 13, 7 PM $0.0112
-0.01%
$1.28 million $46,392
Jun 13, 6 PM $0.0112
+0.26%
$1.29 million $45,606
Jun 13, 5 PM $0.0112
+0.21%
$1.28 million $44,745
Jun 13, 4 PM $0.0112
-0.16%
$1.28 million $44,285
Jun 13, 3 PM $0.0112
-0.14%
$1.28 million $44,503
Jun 13, 2 PM $0.0112
-0.35%
$1.28 million $44,578
Jun 13, 1 PM $0.0113
+0.04%
$1.29 million $45,207
Jun 13, 12 PM $0.0113
+0.08%
$1.29 million $45,723
Jun 13, 11 AM $0.0112
-0.34%
$1.29 million $46,526
Jun 13, 10 AM $0.0113
-0.30%
$1.29 million $47,405
Jun 13, 9 AM $0.0113
+0.14%
$1.29 million $47,939
Jun 13, 8 AM $0.0113
+0.01%
$1.29 million $49,002
Jun 13, 7 AM $0.0113
+0.12%
$1.29 million $49,744
Jun 13, 6 AM $0.0113
+0.10%
$1.29 million $50,093
Jun 13, 5 AM $0.0113
-0.05%
$1.29 million $50,969
Jun 13, 4 AM $0.0113
+0.02%
$1.29 million $51,826
Jun 13, 3 AM $0.0113
-0.12%
$1.29 million $52,754
Jun 13, 2 AM $0.0113
+0.03%
$1.29 million $53,705
Jun 13, 1 AM $0.0113
+0.03%
$1.29 million $54,752
Jun 13, 12 AM $0.0113
+0.21%
$1.29 million $55,553
Jun 12, 11 PM $0.0113
-0.04%
$1.29 million $56,228
Jun 12, 10 PM $0.0113
+0.06%
$1.29 million $56,893
Jun 12, 9 PM $0.0113
+0.04%
$1.29 million $57,415
Jun 12, 8 PM $0.0113
-0.15%
$1.29 million $57,548
Jun 12, 7 PM $0.0113
+0.39%
$1.29 million $58,401
Jun 12, 6 PM $0.0112
+0.16%
$1.28 million $58,690
Jun 12, 5 PM $0.0112
+0.00%
$1.28 million $58,586
Jun 12, 4 PM $0.0112
+0.02%
$1.28 million $58,506
Jun 12, 3 PM $0.0112
+0.09%
$1.28 million $57,405
Jun 12, 2 PM $0.0112
-0.10%
$1.28 million $57,181
Jun 12, 1 PM $0.0112
+0.05%
$1.28 million $56,575
Jun 12, 12 PM $0.0112
+0.17%
$1.28 million $56,175
Jun 12, 11 AM $0.0112
-0.12%
$1.28 million $55,363
Jun 12, 10 AM $0.0112
-0.20%
$1.28 million $55,209
Jun 12, 9 AM $0.0112
+0.10%
$1.28 million $55,716
Jun 12, 8 AM $0.0112
+0.01%
$1.28 million $56,445
Jun 12, 7 AM $0.0112
+0.13%
$1.28 million $56,446
Jun 12, 6 AM $0.0112
-0.01%
$1.28 million $57,040
Jun 12, 5 AM $0.0112
+0.01%
$1.28 million $57,255
Jun 12, 4 AM $0.0112
-0.09%
$1.28 million $57,584
Jun 12, 3 AM $0.0112
+0.43%
$1.28 million $58,004
Jun 12, 2 AM $0.0112
-0.09%
$1.28 million $58,988
Jun 12, 1 AM $0.0112
+0.02%
$1.28 million $59,487
Jun 12, 12 AM $0.0112
+0.34%
$1.28 million $59,856
Jun 11, 11 PM $0.0111
-0.34%
$1.27 million $59,785
Jun 11, 10 PM $0.0112
-0.07%
$1.28 million $59,718
Jun 11, 9 PM $0.0112
+0.12%
$1.28 million $59,623