Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADAMANT Messenger Historical Data

ADM Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 9 PM $0.0112
+0.12%
$1.28 million $59,623
Jun 11, 8 PM $0.0112
+0.12%
$1.28 million $59,973
Jun 11, 7 PM $0.0111
-0.03%
$1.27 million $59,691
Jun 11, 6 PM $0.0111
-0.01%
$1.28 million $58,538
Jun 11, 5 PM $0.0111
-0.05%
$1.28 million $58,231
Jun 11, 4 PM $0.0111
-0.04%
$1.28 million $57,343
Jun 11, 3 PM $0.0112
+0.08%
$1.28 million $57,616
Jun 11, 2 PM $0.0111
-0.01%
$1.28 million $57,163
Jun 11, 1 PM $0.0111
+0.02%
$1.28 million $57,188
Jun 11, 12 PM $0.0111
-0.06%
$1.27 million $56,786
Jun 11, 11 AM $0.0111
+0.09%
$1.28 million $57,755
Jun 11, 10 AM $0.0111
-0.11%
$1.27 million $57,066
Jun 11, 9 AM $0.0111
+0.10%
$1.28 million $56,252
Jun 11, 8 AM $0.0111
-0.13%
$1.27 million $54,954
Jun 11, 7 AM $0.0112
+0.16%
$1.28 million $54,550
Jun 11, 6 AM $0.0111
-0.28%
$1.27 million $53,528
Jun 11, 5 AM $0.0112
+0.06%
$1.28 million $52,375
Jun 11, 4 AM $0.0112
-0.11%
$1.28 million $51,131
Jun 11, 3 AM $0.0112
-0.30%
$1.28 million $49,486
Jun 11, 2 AM $0.0112
-0.14%
$1.28 million $47,724
Jun 11, 1 AM $0.0112
+0.18%
$1.28 million $46,216
Jun 11, 12 AM $0.0112
+0.09%
$1.28 million $45,066
Jun 10, 11 PM $0.0112
+0.00%
$1.28 million $44,203
Jun 10, 10 PM $0.0112
+0.14%
$1.28 million $43,862
Jun 10, 9 PM $0.0112
+0.10%
$1.28 million $43,735
Jun 10, 8 PM $0.0112
+0.36%
$1.28 million $43,524
Jun 10, 7 PM $0.0111
-0.32%
$1.27 million $42,930
Jun 10, 6 PM $0.0112
-0.81%
$1.28 million $43,522
Jun 10, 5 PM $0.0113
+0.23%
$1.29 million $43,054
Jun 10, 4 PM $0.0112
+0.14%
$1.28 million $43,334
Jun 10, 3 PM $0.0112
+0.02%
$1.28 million $43,156
Jun 10, 2 PM $0.0112
+0.13%
$1.28 million $43,583
Jun 10, 1 PM $0.0112
-0.34%
$1.28 million $44,154
Jun 10, 12 PM $0.0112
+0.89%
$1.29 million $45,723
Jun 10, 11 AM $0.0111
+0.02%
$1.27 million $44,939
Jun 10, 10 AM $0.0111
-0.04%
$1.27 million $44,962
Jun 10, 9 AM $0.0111
-0.14%
$1.27 million $45,228
Jun 10, 8 AM $0.0112
-0.13%
$1.28 million $45,003
Jun 10, 7 AM $0.0112
-0.05%
$1.28 million $45,437
Jun 10, 6 AM $0.0112
-0.29%
$1.28 million $45,577
Jun 10, 5 AM $0.0112
-0.36%
$1.28 million $46,606
Jun 10, 4 AM $0.0112
-0.01%
$1.29 million $47,466
Jun 10, 3 AM $0.0112
+0.00%
$1.29 million $48,566
Jun 10, 2 AM $0.0112
-0.05%
$1.29 million $49,387
Jun 10, 1 AM $0.0113
+0.13%
$1.29 million $49,779
Jun 10, 12 AM $0.0112
-0.15%
$1.29 million $50,179
Jun 9, 11 PM $0.0113
+0.07%
$1.29 million $50,724
Jun 9, 10 PM $0.0112
-0.15%
$1.29 million $52,067
Jun 9, 9 PM $0.0113
+0.37%
$1.29 million $53,315
Jun 9, 8 PM $0.0112
-0.18%
$1.28 million $54,561