Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ADAMANT Messenger Historical Data

ADM Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 8 PM $0.0112
-0.18%
$1.28 million $54,561
Jun 9, 7 PM $0.0112
+0.49%
$1.29 million $55,606
Jun 9, 6 PM $0.0112
-0.05%
$1.28 million $56,734
Jun 9, 5 PM $0.0112
-0.08%
$1.28 million $57,827
Jun 9, 4 PM $0.0112
-0.06%
$1.28 million $58,978
Jun 9, 3 PM $0.0112
+0.01%
$1.28 million $60,232
Jun 9, 2 PM $0.0112
+0.02%
$1.28 million $60,525
Jun 9, 1 PM $0.0112
+0.50%
$1.28 million $59,933
Jun 9, 12 PM $0.0112
-0.03%
$1.28 million $59,258
Jun 9, 11 AM $0.0112
+0.07%
$1.28 million $59,890
Jun 9, 10 AM $0.0111
-0.07%
$1.28 million $60,412
Jun 9, 9 AM $0.0112
-0.12%
$1.28 million $59,866
Jun 9, 8 AM $0.0112
-0.07%
$1.28 million $60,035
Jun 9, 7 AM $0.0112
-0.11%
$1.28 million $59,749
Jun 9, 6 AM $0.0112
+0.09%
$1.28 million $59,484
Jun 9, 5 AM $0.0112
+0.36%
$1.28 million $59,036
Jun 9, 4 AM $0.0111
-0.11%
$1.27 million $58,442
Jun 9, 3 AM $0.0111
+0.03%
$1.28 million $57,561
Jun 9, 2 AM $0.0111
+0.20%
$1.28 million $57,072
Jun 9, 1 AM $0.0111
+0.03%
$1.27 million $57,194
Jun 9, 12 AM $0.0111
-0.02%
$1.27 million $57,021
Jun 8, 11 PM $0.0111
-0.10%
$1.27 million $57,501
Jun 8, 10 PM $0.0111
-0.31%
$1.27 million $56,343
Jun 8, 9 PM $0.0112
-0.27%
$1.28 million $55,550
Jun 8, 8 PM $0.0112
-0.24%
$1.28 million $54,554
Jun 8, 7 PM $0.0112
+0.51%
$1.28 million $53,509
Jun 8, 6 PM $0.0112
-0.30%
$1.28 million $52,619
Jun 8, 5 PM $0.0112
+0.57%
$1.28 million $51,505
Jun 8, 4 PM $0.0111
+0.03%
$1.27 million $50,388
Jun 8, 3 PM $0.0111
-0.14%
$1.27 million $49,432
Jun 8, 2 PM $0.0111
+0.23%
$1.28 million $49,056
Jun 8, 1 PM $0.0111
+0.06%
$1.27 million $49,076
Jun 8, 12 PM $0.0111
-0.37%
$1.27 million $49,180
Jun 8, 11 AM $0.0112
+0.11%
$1.28 million $48,813
Jun 8, 10 AM $0.0111
+0.11%
$1.27 million $48,408
Jun 8, 9 AM $0.0111
+0.15%
$1.27 million $48,798
Jun 8, 8 AM $0.0111
-0.15%
$1.27 million $49,076
Jun 8, 7 AM $0.0111
-0.03%
$1.27 million $48,835
Jun 8, 6 AM $0.0111
+0.00%
$1.27 million $49,066
Jun 8, 5 AM $0.0111
+0.01%
$1.27 million $48,900
Jun 8, 4 AM $0.0111
+0.03%
$1.27 million $49,283
Jun 8, 3 AM $0.0111
+0.10%
$1.27 million $49,326
Jun 8, 2 AM $0.0111
-0.19%
$1.27 million $49,711
Jun 8, 1 AM $0.0111
+0.06%
$1.28 million $50,441
Jun 8, 12 AM $0.0111
-0.10%
$1.27 million $52,046
Jun 7, 11 PM $0.0111
-0.06%
$1.28 million $52,692
Jun 7, 10 PM $0.0112
-0.03%
$1.28 million $53,991
Jun 7, 9 PM $0.0112
+0.17%
$1.28 million $54,410
Jun 7, 8 PM $0.0111
-0.04%
$1.27 million $54,444
Jun 7, 7 PM $0.0111
-0.13%
$1.28 million $54,894