Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ADAMANT Messenger Historical Data

ADM Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 7 PM $0.0111
-0.13%
$1.28 million $54,894
Jun 7, 6 PM $0.0112
+0.03%
$1.28 million $55,445
Jun 7, 5 PM $0.0112
+0.06%
$1.28 million $57,493
Jun 7, 4 PM $0.0111
-0.02%
$1.28 million $58,323
Jun 7, 3 PM $0.0112
-0.07%
$1.28 million $59,127
Jun 7, 2 PM $0.0112
+0.09%
$1.28 million $59,912
Jun 7, 1 PM $0.0111
+0.07%
$1.28 million $60,862
Jun 7, 12 PM $0.0111
-0.05%
$1.27 million $61,391
Jun 7, 11 AM $0.0111
-0.03%
$1.28 million $62,646
Jun 7, 10 AM $0.0111
+0.12%
$1.28 million $63,249
Jun 7, 9 AM $0.0111
-0.14%
$1.27 million $63,171
Jun 7, 8 AM $0.0112
+0.00%
$1.28 million $63,174
Jun 7, 7 AM $0.0112
+0.08%
$1.28 million $63,775
Jun 7, 6 AM $0.0111
-0.08%
$1.27 million $63,638
Jun 7, 5 AM $0.0112
-0.02%
$1.28 million $63,692
Jun 7, 4 AM $0.0112
+0.06%
$1.28 million $63,086
Jun 7, 3 AM $0.0112
-0.15%
$1.28 million $62,488
Jun 7, 2 AM $0.0112
+0.04%
$1.28 million $61,687
Jun 7, 1 AM $0.0112
-0.19%
$1.28 million $60,425
Jun 7, 12 AM $0.0112
+0.37%
$1.28 million $58,788
Jun 6, 11 PM $0.0111
-0.02%
$1.28 million $57,463
Jun 6, 10 PM $0.0111
+0.04%
$1.28 million $57,421
Jun 6, 9 PM $0.0111
+0.03%
$1.28 million $57,744
Jun 6, 8 PM $0.0111
-0.08%
$1.27 million $58,503
Jun 6, 7 PM $0.0112
+0.09%
$1.28 million $59,357
Jun 6, 6 PM $0.0111
-0.18%
$1.28 million $59,562
Jun 6, 5 PM $0.0112
+0.06%
$1.28 million $58,601
Jun 6, 4 PM $0.0112
-0.05%
$1.28 million $58,715
Jun 6, 3 PM $0.0112
+0.03%
$1.28 million $57,825
Jun 6, 2 PM $0.0112
+0.06%
$1.28 million $57,096
Jun 6, 1 PM $0.0112
+0.10%
$1.28 million $56,144
Jun 6, 12 PM $0.0111
-0.19%
$1.28 million $56,134
Jun 6, 11 AM $0.0112
-0.16%
$1.28 million $56,337
Jun 6, 10 AM $0.0112
+0.02%
$1.28 million $56,963
Jun 6, 9 AM $0.0112
+0.17%
$1.28 million $58,308
Jun 6, 8 AM $0.0112
-0.10%
$1.28 million $58,886
Jun 6, 7 AM $0.0112
+0.08%
$1.28 million $58,776
Jun 6, 6 AM $0.0112
-0.38%
$1.28 million $58,847
Jun 6, 5 AM $0.0112
+0.01%
$1.28 million $59,383
Jun 6, 4 AM $0.0112
-0.07%
$1.28 million $60,301
Jun 6, 3 AM $0.0112
+0.09%
$1.28 million $60,642
Jun 6, 2 AM $0.0112
-0.04%
$1.28 million $62,005
Jun 6, 1 AM $0.0112
+0.07%
$1.28 million $63,391
Jun 6, 12 AM $0.0112
+0.08%
$1.28 million $64,340
Jun 5, 11 PM $0.0112
+0.08%
$1.28 million $65,431
Jun 5, 10 PM $0.0112
-0.09%
$1.28 million $65,388
Jun 5, 9 PM $0.0112
-0.21%
$1.28 million $65,967
Jun 5, 8 PM $0.0112
+0.21%
$1.28 million $65,842
Jun 5, 7 PM $0.0112
-0.06%
$1.28 million $65,564
Jun 5, 6 PM $0.0112
+0.07%
$1.28 million $65,012