Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ADAMANT Messenger Historical Data

ADM Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 6 PM $0.0112
+0.07%
$1.28 million $65,012
Jun 5, 5 PM $0.0112
-0.46%
$1.28 million $64,703
Jun 5, 4 PM $0.0112
-0.26%
$1.28 million $65,204
Jun 5, 3 PM $0.0113
+0.12%
$1.29 million $65,677
Jun 5, 2 PM $0.0112
+0.03%
$1.29 million $66,450
Jun 5, 1 PM $0.0112
-0.30%
$1.29 million $66,709
Jun 5, 12 PM $0.0113
+0.23%
$1.29 million $66,530
Jun 5, 11 AM $0.0112
-0.32%
$1.29 million $66,132
Jun 5, 10 AM $0.0113
+0.25%
$1.29 million $65,635
Jun 5, 9 AM $0.0112
+0.20%
$1.29 million $64,967
Jun 5, 8 AM $0.0112
-0.52%
$1.28 million $65,045
Jun 5, 7 AM $0.0113
+0.13%
$1.29 million $65,130
Jun 5, 6 AM $0.0113
+0.16%
$1.29 million $65,630
Jun 5, 5 AM $0.0112
-0.15%
$1.29 million $65,757
Jun 5, 4 AM $0.0113
-0.11%
$1.29 million $65,726
Jun 5, 3 AM $0.0113
+0.03%
$1.29 million $66,224
Jun 5, 2 AM $0.0113
-0.03%
$1.29 million $65,961
Jun 5, 1 AM $0.0113
+0.98%
$1.29 million $65,329
Jun 5, 12 AM $0.0112
-0.22%
$1.28 million $65,128
Jun 4, 11 PM $0.0112
-0.03%
$1.28 million $64,784
Jun 4, 10 PM $0.0112
-0.11%
$1.28 million $64,646
Jun 4, 9 PM $0.0112
-0.03%
$1.28 million $64,419
Jun 4, 8 PM $0.0112
-0.14%
$1.28 million $64,190
Jun 4, 7 PM $0.0112
+0.09%
$1.28 million $64,419
Jun 4, 6 PM $0.0112
-0.07%
$1.28 million $64,816
Jun 4, 5 PM $0.0112
+0.37%
$1.28 million $64,820
Jun 4, 4 PM $0.0112
-0.03%
$1.28 million $64,768
Jun 4, 3 PM $0.0112
-0.08%
$1.28 million $65,065
Jun 4, 2 PM $0.0112
-0.30%
$1.28 million $65,636
Jun 4, 1 PM $0.0112
+0.15%
$1.29 million $66,068
Jun 4, 12 PM $0.0112
+0.10%
$1.28 million $66,456
Jun 4, 11 AM $0.0112
-0.06%
$1.28 million $67,013
Jun 4, 10 AM $0.0112
+0.00%
$1.28 million $67,649
Jun 4, 9 AM $0.0112
+0.09%
$1.28 million $68,008
Jun 4, 8 AM $0.0112
+0.04%
$1.28 million $68,818
Jun 4, 7 AM $0.0112
+0.10%
$1.28 million $69,204
Jun 4, 6 AM $0.0112
-0.16%
$1.28 million $69,771
Jun 4, 5 AM $0.0112
+0.01%
$1.28 million $70,110
Jun 4, 4 AM $0.0112
-0.11%
$1.28 million $70,613
Jun 4, 3 AM $0.0112
-0.10%
$1.28 million $71,266
Jun 4, 2 AM $0.0112
+0.07%
$1.28 million $72,314
Jun 4, 1 AM $0.0112
-0.11%
$1.28 million $72,880
Jun 4, 12 AM $0.0112
-0.15%
$1.28 million $73,244
Jun 3, 11 PM $0.0112
+0.12%
$1.29 million $73,144
Jun 3, 10 PM $0.0112
-0.15%
$1.28 million $73,494
Jun 3, 9 PM $0.0112
+0.12%
$1.29 million $73,636
Jun 3, 8 PM $0.0112
-0.03%
$1.28 million $74,258
Jun 3, 7 PM $0.0112
+0.02%
$1.28 million $74,996
Jun 3, 6 PM $0.0112
+0.04%
$1.28 million $74,887
Jun 3, 5 PM $0.0112
-0.13%
$1.28 million $75,187