Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ADAMANT Messenger Historical Data

ADM Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 5 PM $0.0112
-0.13%
$1.28 million $75,187
Jun 3, 4 PM $0.0112
-0.44%
$1.29 million $74,828
Jun 3, 3 PM $0.0113
-0.07%
$1.29 million $74,421
Jun 3, 2 PM $0.0113
-0.20%
$1.29 million $74,055
Jun 3, 1 PM $0.0113
+0.18%
$1.29 million $74,055
Jun 3, 12 PM $0.0113
+0.64%
$1.29 million $73,755
Jun 3, 11 AM $0.0112
+0.04%
$1.28 million $73,600
Jun 3, 10 AM $0.0112
-0.45%
$1.28 million $73,054
Jun 3, 9 AM $0.0113
+0.65%
$1.29 million $72,544
Jun 3, 8 AM $0.0112
-0.60%
$1.28 million $71,346
Jun 3, 7 AM $0.0113
+0.70%
$1.29 million $70,092
Jun 3, 6 AM $0.0112
-0.17%
$1.28 million $69,509
Jun 3, 5 AM $0.0112
-0.30%
$1.28 million $69,247
Jun 3, 4 AM $0.0112
+0.35%
$1.29 million $68,832
Jun 3, 3 AM $0.0112
-0.01%
$1.28 million $68,713
Jun 3, 2 AM $0.0112
-0.02%
$1.28 million $67,649
Jun 3, 1 AM $0.0112
+0.15%
$1.28 million $67,304
Jun 3, 12 AM $0.0112
-0.05%
$1.28 million $67,231
Jun 2, 11 PM $0.0112
-0.04%
$1.28 million $67,264
Jun 2, 10 PM $0.0112
-0.21%
$1.28 million $67,300
Jun 2, 9 PM $0.0112
+0.01%
$1.29 million $67,192
Jun 2, 8 PM $0.0112
-0.06%
$1.29 million $67,380
Jun 2, 7 PM $0.0112
+0.43%
$1.29 million $66,567
Jun 2, 6 PM $0.0112
-0.10%
$1.28 million $66,793
Jun 2, 5 PM $0.0112
-0.10%
$1.28 million $67,028
Jun 2, 4 PM $0.0112
-0.02%
$1.28 million $66,690
Jun 2, 3 PM $0.0112
-0.46%
$1.28 million $66,584
Jun 2, 2 PM $0.0113
+0.11%
$1.29 million $66,312
Jun 2, 1 PM $0.0113
+0.03%
$1.29 million $66,199
Jun 2, 12 PM $0.0113
+0.29%
$1.29 million $65,973
Jun 2, 11 AM $0.0112
+0.03%
$1.28 million $65,307
Jun 2, 10 AM $0.0112
-0.02%
$1.28 million $65,045
Jun 2, 9 AM $0.0112
-0.30%
$1.28 million $64,824
Jun 2, 8 AM $0.0113
+0.03%
$1.29 million $65,151
Jun 2, 7 AM $0.0113
-0.58%
$1.29 million $66,656
Jun 2, 6 AM $0.0113
+0.77%
$1.3 million $66,802
Jun 2, 5 AM $0.0112
-0.02%
$1.29 million $66,878
Jun 2, 4 AM $0.0112
-0.11%
$1.29 million $66,878
Jun 2, 3 AM $0.0113
-0.16%
$1.29 million $66,253
Jun 2, 2 AM $0.0113
+0.06%
$1.29 million $66,670
Jun 2, 1 AM $0.0113
+0.21%
$1.29 million $65,575
Jun 2, 12 AM $0.0112
+0.08%
$1.29 million $64,369
Jun 1, 11 PM $0.0112
-0.04%
$1.29 million $64,028
Jun 1, 10 PM $0.0112
+0.11%
$1.29 million $64,240
Jun 1, 9 PM $0.0112
+0.10%
$1.28 million $64,194
Jun 1, 8 PM $0.0112
-0.18%
$1.28 million $63,887
Jun 1, 7 PM $0.0112
+0.01%
$1.29 million $63,683
Jun 1, 6 PM $0.0112
+0.17%
$1.29 million $62,305
Jun 1, 5 PM $0.0112
+0.20%
$1.28 million $61,365
Jun 1, 4 PM $0.0112
+0.00%
$1.28 million $61,049