Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ADAMANT Messenger Historical Data

ADM Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 4 PM $0.0112
+0.00%
$1.28 million $61,049
Jun 1, 3 PM $0.0112
+0.14%
$1.28 million $60,483
Jun 1, 2 PM $0.0112
-0.11%
$1.28 million $59,687
Jun 1, 1 PM $0.0112
-0.08%
$1.28 million $59,057
Jun 1, 12 PM $0.0112
-0.02%
$1.28 million $58,098
Jun 1, 11 AM $0.0112
+0.04%
$1.28 million $57,075
Jun 1, 10 AM $0.0112
-0.23%
$1.28 million $56,406
Jun 1, 9 AM $0.0112
+0.11%
$1.28 million $55,857
Jun 1, 8 AM $0.0112
+0.44%
$1.28 million $54,760
Jun 1, 7 AM $0.0112
-0.12%
$1.28 million $52,690
Jun 1, 6 AM $0.0112
-0.07%
$1.28 million $51,567
Jun 1, 5 AM $0.0112
+0.08%
$1.28 million $51,077
Jun 1, 4 AM $0.0112
-0.04%
$1.28 million $50,825
Jun 1, 3 AM $0.0112
-0.02%
$1.28 million $51,323
Jun 1, 2 AM $0.0112
+0.04%
$1.28 million $50,718
Jun 1, 1 AM $0.0112
-0.04%
$1.28 million $51,194
Jun 1, 12 AM $0.0112
-0.13%
$1.28 million $51,186
May 31, 11 PM $0.0112
-0.01%
$1.28 million $50,297
May 31, 10 PM $0.0112
+0.06%
$1.28 million $48,505
May 31, 9 PM $0.0112
+0.10%
$1.28 million $47,675
May 31, 8 PM $0.0112
-0.15%
$1.28 million $46,139
May 31, 7 PM $0.0112
+0.11%
$1.28 million $45,214
May 31, 6 PM $0.0112
+0.15%
$1.28 million $45,121
May 31, 5 PM $0.0112
-0.08%
$1.28 million $45,071
May 31, 4 PM $0.0112
+0.18%
$1.28 million $44,432
May 31, 3 PM $0.0111
-0.32%
$1.28 million $44,779
May 31, 2 PM $0.0112
-0.16%
$1.28 million $45,302
May 31, 1 PM $0.0112
+0.06%
$1.28 million $46,143
May 31, 12 PM $0.0112
-0.01%
$1.28 million $47,003
May 31, 11 AM $0.0112
-0.13%
$1.28 million $47,829
May 31, 10 AM $0.0112
+0.07%
$1.28 million $48,589
May 31, 9 AM $0.0112
+0.12%
$1.28 million $48,914
May 31, 8 AM $0.0112
+0.09%
$1.28 million $48,372
May 31, 7 AM $0.0112
+0.00%
$1.28 million $48,309
May 31, 6 AM $0.0112
-0.05%
$1.28 million $47,778
May 31, 5 AM $0.0112
+0.07%
$1.28 million $47,108
May 31, 4 AM $0.0112
+0.08%
$1.28 million $46,911
May 31, 3 AM $0.0112
+0.00%
$1.28 million $46,368
May 31, 2 AM $0.0112
-0.24%
$1.28 million $46,291
May 31, 1 AM $0.0112
+0.06%
$1.28 million $46,525
May 31, 12 AM $0.0112
-0.02%
$1.28 million $46,209
May 30, 11 PM $0.0112
+0.02%
$1.28 million $45,758
May 30, 10 PM $0.0112
-0.01%
$1.28 million $45,583
May 30, 9 PM $0.0112
+0.00%
$1.28 million $44,467
May 30, 8 PM $0.0112
-0.01%
$1.28 million $44,655
May 30, 7 PM $0.0112
-0.02%
$1.28 million $44,749
May 30, 6 PM $0.0112
-0.10%
$1.28 million $44,793
May 30, 5 PM $0.0112
+0.03%
$1.28 million $44,944
May 30, 4 PM $0.0112
-0.04%
$1.28 million $45,909
May 30, 3 PM $0.0112
+0.01%
$1.28 million $46,075