Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADAMANT Messenger Historical Data

ADM Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 3 PM $0.0112
+0.01%
$1.28 million $46,075
May 30, 2 PM $0.0112
-0.04%
$1.28 million $45,957
May 30, 1 PM $0.0112
+0.03%
$1.28 million $45,633
May 30, 12 PM $0.0112
-0.05%
$1.28 million $45,663
May 30, 11 AM $0.0112
+0.01%
$1.28 million $45,670
May 30, 10 AM $0.0112
-0.28%
$1.28 million $45,835
May 30, 9 AM $0.0112
+0.03%
$1.28 million $45,982
May 30, 8 AM $0.0112
-0.04%
$1.28 million $46,695
May 30, 7 AM $0.0112
+0.01%
$1.29 million $47,492
May 30, 6 AM $0.0112
-0.06%
$1.28 million $48,340
May 30, 5 AM $0.0112
-0.08%
$1.29 million $49,014
May 30, 4 AM $0.0112
+0.34%
$1.29 million $49,142
May 30, 3 AM $0.0112
+0.02%
$1.28 million $49,416
May 30, 2 AM $0.0112
+0.02%
$1.28 million $49,484
May 30, 1 AM $0.0112
-0.10%
$1.28 million $49,562
May 30, 12 AM $0.0112
+0.03%
$1.28 million $50,236
May 29, 11 PM $0.0112
+0.02%
$1.28 million $50,933
May 29, 10 PM $0.0112
+0.08%
$1.28 million $51,718
May 29, 9 PM $0.0112
+0.03%
$1.28 million $52,168
May 29, 8 PM $0.0112
+0.02%
$1.28 million $51,513
May 29, 7 PM $0.0112
+0.01%
$1.28 million $51,128
May 29, 6 PM $0.0112
-0.14%
$1.28 million $50,450
May 29, 5 PM $0.0112
-0.06%
$1.28 million $49,613
May 29, 4 PM $0.0112
+0.08%
$1.28 million $48,599
May 29, 3 PM $0.0112
+0.03%
$1.28 million $47,688
May 29, 2 PM $0.0112
+0.09%
$1.28 million $46,338
May 29, 1 PM $0.0112
+0.00%
$1.28 million $45,062
May 29, 12 PM $0.0112
-0.01%
$1.28 million $43,993
May 29, 11 AM $0.0112
+0.11%
$1.28 million $43,237
May 29, 10 AM $0.0112
-0.01%
$1.28 million $42,613
May 29, 9 AM $0.0112
+0.03%
$1.28 million $42,429
May 29, 8 AM $0.0112
-0.10%
$1.28 million $41,527
May 29, 7 AM $0.0112
-0.10%
$1.28 million $40,552
May 29, 6 AM $0.0112
+0.04%
$1.28 million $39,746
May 29, 5 AM $0.0112
-0.05%
$1.28 million $38,320
May 29, 4 AM $0.0112
+0.13%
$1.28 million $36,968
May 29, 3 AM $0.0112
+0.07%
$1.28 million $35,639
May 29, 2 AM $0.0112
+0.03%
$1.28 million $34,422
May 29, 1 AM $0.0112
-0.03%
$1.28 million $33,472
May 29, 12 AM $0.0112
-0.04%
$1.28 million $32,685
May 28, 11 PM $0.0112
+0.07%
$1.28 million $31,818
May 28, 10 PM $0.0112
-0.01%
$1.28 million $31,102
May 28, 9 PM $0.0112
-0.06%
$1.28 million $31,192
May 28, 8 PM $0.0112
-0.09%
$1.28 million $31,412
May 28, 7 PM $0.0112
-0.03%
$1.28 million $31,298
May 28, 6 PM $0.0112
+0.09%
$1.28 million $31,557
May 28, 5 PM $0.0112
+0.03%
$1.28 million $31,768
May 28, 4 PM $0.0112
+0.04%
$1.28 million $31,997
May 28, 3 PM $0.0112
-0.03%
$1.28 million $32,067
May 28, 2 PM $0.0112
+0.00%
$1.28 million $32,648