ADAMANT Messenger Historical Data

ADM Page 69
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 AM $ 0.0133
-0.36%
$ 1.47 million $ 8,446
Jan 16, 2 AM $ 0.0133
+0.15%
$ 1.47 million $ 8,509
Jan 16, 1 AM $ 0.0133
-0.17%
$ 1.47 million $ 8,607
Jan 16, 12 AM $ 0.0133
-0.38%
$ 1.47 million $ 8,615
Jan 15, 11 PM $ 0.0134
+0.28%
$ 1.48 million $ 8,652
Jan 15, 10 PM $ 0.0134
-0.10%
$ 1.47 million $ 8,619
Jan 15, 9 PM $ 0.0134
+0.17%
$ 1.48 million $ 8,697
Jan 15, 8 PM $ 0.0133
+0.07%
$ 1.47 million $ 8,612
Jan 15, 7 PM $ 0.0133
-0.17%
$ 1.47 million $ 8,702
Jan 15, 6 PM $ 0.0134
-0.20%
$ 1.47 million $ 8,914
Jan 15, 5 PM $ 0.0134
+0.28%
$ 1.48 million $ 8,875
Jan 15, 4 PM $ 0.0133
-0.38%
$ 1.47 million $ 8,823
Jan 15, 3 PM $ 0.0134
+0.30%
$ 1.48 million $ 8,811
Jan 15, 2 PM $ 0.0134
+0.48%
$ 1.47 million $ 8,849
Jan 15, 1 PM $ 0.0133
-0.08%
$ 1.47 million $ 8,799
Jan 15, 12 PM $ 0.0133
-0.17%
$ 1.47 million $ 8,871
Jan 15, 11 AM $ 0.0133
-0.33%
$ 1.47 million $ 8,995
Jan 15, 10 AM $ 0.0134
+0.38%
$ 1.48 million $ 9,012
Jan 15, 9 AM $ 0.0133
-0.15%
$ 1.47 million $ 8,975
Jan 15, 8 AM $ 0.0133
-0.06%
$ 1.47 million $ 8,923
Jan 15, 7 AM $ 0.0134
+0.23%
$ 1.47 million $ 9,003
Jan 15, 6 AM $ 0.0133
-0.58%
$ 1.47 million $ 9,017
Jan 15, 5 AM $ 0.0134
+0.02%
$ 1.48 million $ 8,867
Jan 15, 4 AM $ 0.0134
+0.71%
$ 1.48 million $ 8,785
Jan 15, 3 AM $ 0.0133
-0.80%
$ 1.47 million $ 8,730
Jan 15, 2 AM $ 0.0134
+0.27%
$ 1.48 million $ 8,773
Jan 15, 1 AM $ 0.0134
+0.29%
$ 1.48 million $ 8,807
Jan 15, 12 AM $ 0.0133
-0.12%
$ 1.47 million $ 8,855
Jan 14, 11 PM $ 0.0134
+0.07%
$ 1.47 million $ 8,914
Jan 14, 10 PM $ 0.0133
-0.15%
$ 1.47 million $ 8,861
Jan 14, 9 PM $ 0.0134
-0.03%
$ 1.47 million $ 8,839
Jan 14, 8 PM $ 0.0134
-0.27%
$ 1.48 million $ 8,776
Jan 14, 7 PM $ 0.0134
-0.22%
$ 1.48 million $ 8,720
Jan 14, 6 PM $ 0.0134
-0.06%
$ 1.48 million $ 8,561
Jan 14, 5 PM $ 0.0134
+0.03%
$ 1.48 million $ 8,629
Jan 14, 4 PM $ 0.0134
+0.08%
$ 1.48 million $ 8,619
Jan 14, 3 PM $ 0.0134
-0.09%
$ 1.48 million $ 8,658
Jan 14, 2 PM $ 0.0134
+0.30%
$ 1.48 million $ 8,745
Jan 14, 1 PM $ 0.0134
-0.25%
$ 1.48 million $ 8,852
Jan 14, 12 PM $ 0.0134
-0.12%
$ 1.48 million $ 8,921
Jan 14, 11 AM $ 0.0134
-0.21%
$ 1.48 million $ 8,818
Jan 14, 10 AM $ 0.0135
+0.18%
$ 1.49 million $ 8,774
Jan 14, 9 AM $ 0.0135
-0.10%
$ 1.48 million $ 8,855
Jan 14, 8 AM $ 0.0135
+0.11%
$ 1.49 million $ 8,941
Jan 14, 7 AM $ 0.0135
+0.29%
$ 1.48 million $ 8,953
Jan 14, 6 AM $ 0.0134
-0.02%
$ 1.48 million $ 9,050
Jan 14, 5 AM $ 0.0134
-0.06%
$ 1.48 million $ 9,431
Jan 14, 4 AM $ 0.0134
+0.18%
$ 1.48 million $ 9,497
Jan 14, 3 AM $ 0.0134
-0.19%
$ 1.48 million $ 9,526
Jan 14, 2 AM $ 0.0134
-0.12%
$ 1.48 million $ 9,490