Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ADAMANT Messenger Historical Data

ADM Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 1 PM $0.0112
+0.00%
$1.28 million $33,221
May 28, 12 PM $0.0112
-0.03%
$1.28 million $33,268
May 28, 11 AM $0.0112
-0.03%
$1.28 million $32,653
May 28, 10 AM $0.0112
-0.09%
$1.28 million $32,155
May 28, 9 AM $0.0112
-0.01%
$1.28 million $31,185
May 28, 8 AM $0.0112
+0.07%
$1.28 million $31,464
May 28, 7 AM $0.0112
+0.10%
$1.28 million $32,425
May 28, 6 AM $0.0112
+0.01%
$1.28 million $32,548
May 28, 5 AM $0.0112
-0.06%
$1.28 million $32,699
May 28, 4 AM $0.0112
-0.01%
$1.28 million $32,642
May 28, 3 AM $0.0112
+0.02%
$1.28 million $32,493
May 28, 2 AM $0.0112
-0.33%
$1.28 million $33,374
May 28, 1 AM $0.0112
-0.04%
$1.28 million $33,960
May 28, 12 AM $0.0112
+0.32%
$1.28 million $34,826
May 27, 11 PM $0.0112
-0.04%
$1.28 million $35,673
May 27, 10 PM $0.0112
+0.04%
$1.28 million $35,328
May 27, 9 PM $0.0112
+0.01%
$1.28 million $35,146
May 27, 8 PM $0.0112
-0.13%
$1.28 million $35,363
May 27, 7 PM $0.0112
+0.14%
$1.28 million $35,422
May 27, 6 PM $0.0112
-0.02%
$1.28 million $35,804
May 27, 5 PM $0.0112
-0.01%
$1.28 million $36,477
May 27, 4 PM $0.0112
+0.01%
$1.28 million $37,262
May 27, 3 PM $0.0112
-0.03%
$1.28 million $38,389
May 27, 2 PM $0.0112
+0.00%
$1.28 million $39,425
May 27, 1 PM $0.0112
+0.02%
$1.28 million $40,013
May 27, 12 PM $0.0112
-0.02%
$1.28 million $40,908
May 27, 11 AM $0.0112
-0.20%
$1.28 million $42,272
May 27, 10 AM $0.0112
+0.05%
$1.28 million $43,274
May 27, 9 AM $0.0112
+0.00%
$1.28 million $44,304
May 27, 8 AM $0.0112
+0.16%
$1.28 million $44,824
May 27, 7 AM $0.0112
+0.10%
$1.28 million $44,579
May 27, 6 AM $0.0112
+0.01%
$1.28 million $46,356
May 27, 5 AM $0.0112
-0.10%
$1.28 million $47,506
May 27, 4 AM $0.0112
-0.08%
$1.28 million $48,722
May 27, 3 AM $0.0112
+0.01%
$1.28 million $50,011
May 27, 2 AM $0.0112
+0.16%
$1.28 million $50,125
May 27, 1 AM $0.0112
+0.03%
$1.28 million $50,795
May 27, 12 AM $0.0112
-0.12%
$1.28 million $50,148
May 26, 11 PM $0.0112
+0.00%
$1.28 million $49,517
May 26, 10 PM $0.0112
+0.14%
$1.28 million $49,995
May 26, 9 PM $0.0112
-0.14%
$1.28 million $50,031
May 26, 8 PM $0.0112
+0.02%
$1.28 million $49,962
May 26, 7 PM $0.0112
+0.10%
$1.28 million $50,646
May 26, 6 PM $0.0112
+0.03%
$1.28 million $51,181
May 26, 5 PM $0.0112
-0.04%
$1.28 million $51,446
May 26, 4 PM $0.0112
-0.03%
$1.28 million $51,668
May 26, 3 PM $0.0112
-0.05%
$1.28 million $51,594
May 26, 2 PM $0.0112
+0.01%
$1.28 million $51,300
May 26, 1 PM $0.0112
+0.05%
$1.28 million $51,518
May 26, 12 PM $0.0112
+0.04%
$1.28 million $51,817