Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADAMANT Messenger Historical Data

ADM Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2025 $0.014
-0.39%
$1.54 million $7,039
Dec 17, 2025 $0.0141
+0.48%
$1.55 million $7,292
Dec 16, 2025 $0.014
+0.34%
$1.55 million $7,155
Dec 15, 2025 $0.014
+0.08%
$1.54 million $6,591
Dec 14, 2025 $0.014
-0.52%
$1.54 million $6,557
Dec 13, 2025 $0.0141
+0.48%
$1.55 million $7,709
Dec 12, 2025 $0.014
+0.56%
$1.54 million $8,710
Dec 11, 2025 $0.0139
-0.36%
$1.53 million $6,240
Dec 10, 2025 $0.014
+0.17%
$1.54 million $6,381
Dec 9, 2025 $0.0139
-0.55%
$1.54 million $6,383
Dec 8, 2025 $0.014
+0.36%
$1.55 million $6,080
Dec 7, 2025 $0.014
+0.61%
$1.54 million $7,060
Dec 6, 2025 $0.0139
-0.63%
$1.53 million $6,711
Dec 5, 2025 $0.014
+0.44%
$1.54 million $8,289
Dec 4, 2025 $0.0139
-2.17%
$1.53 million $11,776
Dec 3, 2025 $0.0142
-2.83%
$1.57 million $6,017
Dec 2, 2025 $0.0146
-1.67%
$1.61 million $895
Dec 1, 2025 $0.0149
+4.32%
$1.64 million $376
Nov 30, 2025 $0.0142
+1.10%
$1.57 million $1,860
Nov 29, 2025 $0.0141
-0.57%
$1.56 million $29,598
Nov 28, 2025 $0.0142
+1.95%
$1.56 million $35,363
Nov 27, 2025 $0.014
+0.32%
$1.53 million $33,833
Nov 26, 2025 $0.0139
-0.01%
$1.54 million $35,146
Nov 25, 2025 $0.0139
-0.19%
$1.53 million $31,841
Nov 24, 2025 $0.0139
-3.18%
$1.54 million $37,361
Nov 23, 2025 $0.0144
-0.43%
$1.59 million $37,096
Nov 22, 2025 $0.0144
-0.60%
$1.6 million $24,917
Nov 21, 2025 $0.0145
-2.81%
$1.6 million $18,361
Nov 20, 2025 $0.015
+0.29%
$1.65 million $10,315
Nov 19, 2025 $0.0149
-1.04%
$1.65 million $8,141
Nov 18, 2025 $0.0151
+0.65%
$1.66 million $7,084
Nov 17, 2025 $0.015
+0.37%
$1.65 million $9,472
Nov 16, 2025 $0.0149
+1.44%
$1.65 million $8,868
Nov 15, 2025 $0.0147
-0.06%
$1.62 million $22,438
Nov 14, 2025 $0.0147
+0.22%
$1.62 million $16,666
Nov 13, 2025 $0.0147
-0.01%
$1.62 million $25,588
Nov 12, 2025 $0.0146
+0.11%
$1.62 million $28,795
Nov 11, 2025 $0.0145
+0.32%
$1.61 million $28,883
Nov 10, 2025 $0.0145
+0.52%
$1.6 million $23,719
Nov 9, 2025 $0.0144
+0.02%
$1.59 million $20,565
Nov 8, 2025 $0.0144
-0.67%
$1.59 million $21,968
Nov 7, 2025 $0.0145
+0.65%
$1.6 million $24,820
Nov 6, 2025 $0.0144
+0.28%
$1.59 million $24,645
Nov 5, 2025 $0.0144
-2.82%
$1.59 million $15,887
Nov 4, 2025 $0.0148
+0.71%
$1.63 million $11,082
Nov 3, 2025 $0.0147
+0.57%
$1.62 million $21,282
Nov 2, 2025 $0.0146
+0.21%
$1.61 million $25,404
Nov 1, 2025 $0.0146
-0.15%
$1.61 million $22,939
Oct 31, 2025 $0.0146
+0.37%
$1.61 million $24,169
Oct 30, 2025 $0.0146
+0.12%
$1.61 million $27,523