Coinranking
ADAMANT Messenger Historical Data
ADM
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 2, 3 AM | $0.0113 | +0.21% | ||
| Oct 2, 2 AM | $0.0113 | -0.06% | ||
| Oct 2, 1 AM | $0.0113 | -0.26% | ||
| Oct 2, 12 AM | $0.0113 | +0.72% | ||
| Oct 1, 11 PM | $0.0113 | -0.27% | ||
| Oct 1, 10 PM | $0.0113 | +0.14% | ||
| Oct 1, 9 PM | $0.0113 | +0.17% | ||
| Oct 1, 8 PM | $0.0113 | +0.98% | ||
| Oct 1, 7 PM | $0.0111 | +0.05% | ||
| Oct 1, 6 PM | $0.0111 | +0.52% | ||
| Oct 1, 5 PM | $0.0111 | +0.18% | ||
| Oct 1, 4 PM | $0.0111 | -0.36% | ||
| Oct 1, 3 PM | $0.0111 | -0.08% | ||
| Oct 1, 2 PM | $0.0111 | -0.13% | ||
| Oct 1, 1 PM | $0.0111 | +0.28% | ||
| Oct 1, 12 PM | $0.0111 | -1.43% | ||
| Oct 1, 11 AM | $0.0113 | +0.21% | ||
| Oct 1, 10 AM | $0.0112 | +0.49% | ||
| Oct 1, 9 AM | $0.0112 | +0.47% | ||
| Oct 1, 8 AM | $0.0111 | -0.23% | ||
| Oct 1, 7 AM | $0.0111 | +0.61% | ||
| Oct 1, 6 AM | $0.0111 | -0.34% | ||
| Oct 1, 5 AM | $0.0111 | -0.13% | ||
| Oct 1, 4 AM | $0.0111 | +0.37% | ||
| Oct 1, 3 AM | $0.0111 | +0.24% | ||
| Oct 1, 2 AM | $0.011 | +0.01% | ||
| Oct 1, 1 AM | $0.011 | -0.05% | ||
| Oct 1, 12 AM | $0.011 | -0.15% | ||
| Sep 30, 11 PM | $0.011 | -1.03% | ||
| Sep 30, 10 PM | $0.0111 | -0.05% | ||
| Sep 30, 9 PM | $0.0111 | +0.14% | ||
| Sep 30, 8 PM | $0.0111 | -0.22% | ||
| Sep 30, 7 PM | $0.0112 | +1.13% | ||
| Sep 30, 6 PM | $0.011 | -0.29% | ||
| Sep 30, 5 PM | $0.011 | +0.15% | ||
| Sep 30, 4 PM | $0.011 | +0.05% | ||
| Sep 30, 3 PM | $0.011 | -2.16% | ||
| Sep 30, 2 PM | $0.0112 | +0.30% | ||
| Sep 30, 1 PM | $0.0112 | -0.21% | ||
| Sep 30, 12 PM | $0.0112 | -0.12% | ||
| Sep 30, 11 AM | $0.0112 | -0.18% | ||
| Sep 30, 10 AM | $0.0112 | +1.15% | ||
| Sep 30, 9 AM | $0.0111 | -0.89% | ||
| Sep 30, 8 AM | $0.0112 | +0.24% | ||
| Sep 30, 7 AM | $0.0112 | -1.21% | ||
| Sep 30, 6 AM | $0.0113 | +0.10% | ||
| Sep 30, 5 AM | $0.0113 | -0.22% | ||
| Sep 30, 4 AM | $0.0113 | +0.20% | ||
| Sep 30, 3 AM | $0.0113 | -0.24% | ||
| Sep 30, 2 AM | $0.0113 | +1.33% | ||