ADAMANT Messenger Historical Data

ADM Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 12 AM $ 0.0112
+0.01%
$ 1.28 million $ 45,242
May 22, 11 PM $ 0.0112
-0.06%
$ 1.28 million $ 46,077
May 22, 10 PM $ 0.0112
+0.01%
$ 1.28 million $ 46,866
May 22, 9 PM $ 0.0112
+0.03%
$ 1.28 million $ 47,952
May 22, 8 PM $ 0.0112
-0.03%
$ 1.28 million $ 49,181
May 22, 7 PM $ 0.0112
+0.00%
$ 1.28 million $ 50,225
May 22, 6 PM $ 0.0112
+0.01%
$ 1.28 million $ 49,870
May 22, 5 PM $ 0.0112
-0.55%
$ 1.28 million $ 49,079
May 22, 4 PM $ 0.0113
+0.16%
$ 1.29 million $ 47,771
May 22, 3 PM $ 0.0112
+0.29%
$ 1.29 million $ 47,068
May 22, 2 PM $ 0.0112
+0.01%
$ 1.28 million $ 46,525
May 22, 1 PM $ 0.0112
+0.01%
$ 1.28 million $ 45,678
May 22, 12 PM $ 0.0112
-0.01%
$ 1.28 million $ 44,956
May 22, 11 AM $ 0.0112
-0.03%
$ 1.28 million $ 44,095
May 22, 10 AM $ 0.0112
+0.11%
$ 1.28 million $ 43,213
May 22, 9 AM $ 0.0112
-0.06%
$ 1.28 million $ 42,553
May 22, 8 AM $ 0.0112
+0.03%
$ 1.28 million $ 42,230
May 22, 7 AM $ 0.0112
-0.35%
$ 1.28 million $ 42,345
May 22, 6 AM $ 0.0112
-0.03%
$ 1.29 million $ 43,116
May 22, 5 AM $ 0.0112
-0.03%
$ 1.29 million $ 42,146
May 22, 4 AM $ 0.0112
+0.27%
$ 1.29 million $ 41,901
May 22, 3 AM $ 0.0112
+0.03%
$ 1.28 million $ 41,637
May 22, 2 AM $ 0.0112
+0.03%
$ 1.28 million $ 41,448
May 22, 1 AM $ 0.0112
-0.06%
$ 1.28 million $ 42,279
May 22, 12 AM $ 0.0112
+0.01%
$ 1.28 million $ 42,911
May 21, 11 PM $ 0.0112
-0.05%
$ 1.28 million $ 43,426
May 21, 10 PM $ 0.0112
+0.03%
$ 1.28 million $ 43,922
May 21, 9 PM $ 0.0112
+0.11%
$ 1.28 million $ 44,376
May 21, 8 PM $ 0.0112
-0.02%
$ 1.28 million $ 44,998
May 21, 7 PM $ 0.0112
-0.03%
$ 1.28 million $ 45,552
May 21, 6 PM $ 0.0112
+0.00%
$ 1.28 million $ 47,292
May 21, 5 PM $ 0.0112
+0.06%
$ 1.28 million $ 48,724
May 21, 4 PM $ 0.0112
+0.04%
$ 1.28 million $ 50,467
May 21, 3 PM $ 0.0112
-0.02%
$ 1.28 million $ 51,664
May 21, 2 PM $ 0.0112
+0.01%
$ 1.28 million $ 52,461
May 21, 1 PM $ 0.0112
-0.02%
$ 1.28 million $ 53,370
May 21, 12 PM $ 0.0112
-0.01%
$ 1.28 million $ 54,363
May 21, 11 AM $ 0.0112
+0.03%
$ 1.28 million $ 56,039
May 21, 10 AM $ 0.0112
+0.06%
$ 1.28 million $ 58,180
May 21, 9 AM $ 0.0112
-0.02%
$ 1.28 million $ 59,842
May 21, 8 AM $ 0.0112
+0.00%
$ 1.28 million $ 61,815
May 21, 7 AM $ 0.0112
-0.04%
$ 1.28 million $ 62,983
May 21, 6 AM $ 0.0112
-0.08%
$ 1.28 million $ 63,169
May 21, 5 AM $ 0.0112
+0.14%
$ 1.28 million $ 64,250
May 21, 4 AM $ 0.0112
-0.06%
$ 1.28 million $ 64,709
May 21, 3 AM $ 0.0112
+0.07%
$ 1.28 million $ 65,517
May 21, 2 AM $ 0.0112
-0.17%
$ 1.28 million $ 66,042
May 21, 1 AM $ 0.0112
+0.05%
$ 1.28 million $ 65,985
May 21, 12 AM $ 0.0112
-0.04%
$ 1.28 million $ 65,861
May 20, 11 PM $ 0.0112
+0.05%
$ 1.28 million $ 65,947