ADAMANT Messenger Historical Data

ADM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 11 PM $ 0.0109
-0.27%
$ 1.25 million $ 76,320
Jul 28, 10 PM $ 0.0109
+0.04%
$ 1.25 million $ 76,386
Jul 28, 9 PM $ 0.0109
-0.76%
$ 1.25 million $ 76,163
Jul 28, 8 PM $ 0.011
-0.20%
$ 1.26 million $ 76,517
Jul 28, 7 PM $ 0.011
+0.96%
$ 1.26 million $ 76,062
Jul 28, 6 PM $ 0.0109
-0.07%
$ 1.25 million $ 75,446
Jul 28, 5 PM $ 0.0109
-0.16%
$ 1.25 million $ 75,088
Jul 28, 4 PM $ 0.011
-0.07%
$ 1.26 million $ 74,820
Jul 28, 3 PM $ 0.011
+0.23%
$ 1.26 million $ 74,877
Jul 28, 2 PM $ 0.0109
-0.08%
$ 1.25 million $ 75,352
Jul 28, 1 PM $ 0.011
-0.04%
$ 1.25 million $ 75,222
Jul 28, 12 PM $ 0.011
+0.18%
$ 1.25 million $ 75,131
Jul 28, 11 AM $ 0.0109
-0.16%
$ 1.25 million $ 74,843
Jul 28, 10 AM $ 0.011
+0.10%
$ 1.25 million $ 75,017
Jul 28, 9 AM $ 0.0109
-0.11%
$ 1.25 million $ 74,963
Jul 28, 8 AM $ 0.011
+0.15%
$ 1.26 million $ 75,097
Jul 28, 7 AM $ 0.0109
+0.03%
$ 1.25 million $ 74,806
Jul 28, 6 AM $ 0.0109
+0.05%
$ 1.25 million $ 74,915
Jul 28, 5 AM $ 0.0109
-0.58%
$ 1.25 million $ 74,592
Jul 28, 4 AM $ 0.011
+1.33%
$ 1.26 million $ 73,350
Jul 28, 3 AM $ 0.0109
+0.05%
$ 1.24 million $ 72,696
Jul 28, 2 AM $ 0.0109
+0.16%
$ 1.24 million $ 72,682
Jul 28, 1 AM $ 0.0108
-0.06%
$ 1.24 million $ 72,749
Jul 28, 12 AM $ 0.0109
+0.03%
$ 1.24 million $ 72,639
Jul 27, 11 PM $ 0.0109
-0.07%
$ 1.24 million $ 72,406
Jul 27, 10 PM $ 0.0109
+0.06%
$ 1.24 million $ 72,434
Jul 27, 9 PM $ 0.0109
-0.02%
$ 1.24 million $ 72,445
Jul 27, 8 PM $ 0.0109
+0.12%
$ 1.24 million $ 72,347
Jul 27, 7 PM $ 0.0108
+0.00%
$ 1.24 million $ 72,353
Jul 27, 6 PM $ 0.0108
-0.02%
$ 1.24 million $ 72,592
Jul 27, 5 PM $ 0.0109
+0.06%
$ 1.24 million $ 73,007
Jul 27, 4 PM $ 0.0108
+0.02%
$ 1.24 million $ 73,211
Jul 27, 3 PM $ 0.0108
+0.15%
$ 1.24 million $ 73,078
Jul 27, 2 PM $ 0.0108
-0.15%
$ 1.24 million $ 73,235
Jul 27, 1 PM $ 0.0109
-0.15%
$ 1.24 million $ 73,162
Jul 27, 12 PM $ 0.0109
+0.02%
$ 1.24 million $ 73,265
Jul 27, 11 AM $ 0.0109
-0.23%
$ 1.24 million $ 73,434
Jul 27, 10 AM $ 0.0109
+0.20%
$ 1.25 million $ 73,878
Jul 27, 9 AM $ 0.0109
-0.03%
$ 1.24 million $ 73,541
Jul 27, 8 AM $ 0.0109
-0.17%
$ 1.24 million $ 73,210
Jul 27, 7 AM $ 0.0109
+0.08%
$ 1.25 million $ 73,327
Jul 27, 6 AM $ 0.0109
-0.12%
$ 1.24 million $ 72,935
Jul 27, 5 AM $ 0.0109
+0.10%
$ 1.25 million $ 73,455
Jul 27, 4 AM $ 0.0109
-0.04%
$ 1.24 million $ 74,827
Jul 27, 3 AM $ 0.0109
+0.06%
$ 1.24 million $ 75,457
Jul 27, 2 AM $ 0.0109
-0.37%
$ 1.24 million $ 75,257
Jul 27, 1 AM $ 0.0109
+0.30%
$ 1.25 million $ 75,332
Jul 27, 12 AM $ 0.0109
-0.22%
$ 1.25 million $ 75,442
Jul 26, 11 PM $ 0.0109
-0.27%
$ 1.25 million $ 75,662
Jul 26, 10 PM $ 0.0109
+0.17%
$ 1.25 million $ 75,776