ADAMANT Messenger Historical Data

ADM Page 7
Download
Date Close Price change Market cap Trading volume
7:55 PM $ 0.0115
+0.00%
$ 1.27 million $ 43,780
7:54 PM $ 0.0115
+0.01%
$ 1.27 million $ 43,858
7:53 PM $ 0.0115
+0.00%
$ 1.27 million $ 43,858
7:52 PM $ 0.0115
+0.00%
$ 1.27 million $ 43,889
7:51 PM $ 0.0115
+0.00%
$ 1.27 million $ 43,925
7:50 PM $ 0.0115
+0.00%
$ 1.27 million $ 43,925
7:49 PM $ 0.0115
-0.03%
$ 1.27 million $ 43,956
7:48 PM $ 0.0115
+0.00%
$ 1.27 million $ 43,945
7:47 PM $ 0.0115
+0.00%
$ 1.27 million $ 43,945
7:46 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,015
7:45 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,015
7:44 PM $ 0.0115
+0.01%
$ 1.27 million $ 44,012
7:43 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,085
7:42 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,085
7:41 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,113
7:40 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,113
7:39 PM $ 0.0115
-0.01%
$ 1.27 million $ 44,107
7:38 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,107
7:37 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,144
7:36 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,144
7:35 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,144
7:34 PM $ 0.0115
-0.01%
$ 1.27 million $ 44,129
7:33 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,129
7:32 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,147
7:31 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,166
7:30 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,166
7:29 PM $ 0.0115
+0.02%
$ 1.27 million $ 44,183
7:28 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,183
7:27 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,193
7:26 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,193
7:25 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,215
7:24 PM $ 0.0115
+0.01%
$ 1.27 million $ 44,215
7:23 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,277
7:22 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,305
7:21 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,359
7:20 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,359
7:19 PM $ 0.0115
-0.01%
$ 1.27 million $ 44,327
7:18 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,327
7:17 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,353
7:16 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,353
7:15 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,370
7:14 PM $ 0.0115
+0.02%
$ 1.27 million $ 44,373
7:13 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,380
7:12 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,380
7:11 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,407
7:10 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,407
7:09 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,386
7:08 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,386
7:07 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,328
7:06 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,328