ADAMANT Messenger Historical Data

ADM Page 70
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 AM $ 0.0134
-0.12%
$ 1.48 million $ 9,490
Jan 14, 1 AM $ 0.0134
-0.09%
$ 1.48 million $ 9,416
Jan 14, 12 AM $ 0.0134
-0.03%
$ 1.48 million $ 9,420
Jan 13, 11 PM $ 0.0134
+0.03%
$ 1.48 million $ 9,372
Jan 13, 10 PM $ 0.0134
+0.20%
$ 1.48 million $ 9,441
Jan 13, 9 PM $ 0.0134
-0.26%
$ 1.48 million $ 9,524
Jan 13, 8 PM $ 0.0134
+0.74%
$ 1.48 million $ 9,636
Jan 13, 7 PM $ 0.0133
+0.10%
$ 1.47 million $ 9,726
Jan 13, 6 PM $ 0.0133
-0.02%
$ 1.47 million $ 9,715
Jan 13, 5 PM $ 0.0133
-0.19%
$ 1.47 million $ 9,729
Jan 13, 4 PM $ 0.0133
+0.00%
$ 1.47 million $ 9,727
Jan 13, 3 PM $ 0.0134
-0.54%
$ 1.47 million $ 9,684
Jan 13, 2 PM $ 0.0134
+0.48%
$ 1.48 million $ 9,698
Jan 13, 1 PM $ 0.0134
-0.09%
$ 1.47 million $ 9,626
Jan 13, 12 PM $ 0.0134
+0.37%
$ 1.48 million $ 9,546
Jan 13, 11 AM $ 0.0133
-0.34%
$ 1.47 million $ 9,472
Jan 13, 10 AM $ 0.0134
+0.34%
$ 1.48 million $ 9,427
Jan 13, 9 AM $ 0.0133
+0.02%
$ 1.47 million $ 9,409
Jan 13, 8 AM $ 0.0133
-0.26%
$ 1.47 million $ 9,402
Jan 13, 7 AM $ 0.0134
-0.29%
$ 1.47 million $ 9,533
Jan 13, 6 AM $ 0.0134
-0.41%
$ 1.47 million $ 9,385
Jan 13, 5 AM $ 0.0134
+0.38%
$ 1.48 million $ 9,156
Jan 13, 4 AM $ 0.0134
+0.00%
$ 1.47 million $ 8,982
Jan 13, 3 AM $ 0.0134
-0.15%
$ 1.47 million $ 8,949
Jan 13, 2 AM $ 0.0134
+0.71%
$ 1.48 million $ 8,987
Jan 13, 1 AM $ 0.0133
+0.03%
$ 1.47 million $ 8,975
Jan 13, 12 AM $ 0.0133
+0.10%
$ 1.47 million $ 9,156
Jan 12, 11 PM $ 0.0133
+0.19%
$ 1.47 million $ 9,124
Jan 12, 10 PM $ 0.0133
-0.07%
$ 1.46 million $ 9,097
Jan 12, 9 PM $ 0.0133
-0.20%
$ 1.47 million $ 9,089
Jan 12, 8 PM $ 0.0133
+0.47%
$ 1.47 million $ 9,019
Jan 12, 7 PM $ 0.0132
+0.01%
$ 1.46 million $ 8,887
Jan 12, 6 PM $ 0.0132
-0.30%
$ 1.46 million $ 9,027
Jan 12, 5 PM $ 0.0133
-0.20%
$ 1.47 million $ 9,019
Jan 12, 4 PM $ 0.0133
+0.37%
$ 1.47 million $ 8,990
Jan 12, 3 PM $ 0.0133
-0.20%
$ 1.46 million $ 8,975
Jan 12, 2 PM $ 0.0133
-0.11%
$ 1.46 million $ 8,922
Jan 12, 1 PM $ 0.0133
-0.21%
$ 1.47 million $ 8,995
Jan 12, 12 PM $ 0.0133
-0.02%
$ 1.47 million $ 8,901
Jan 12, 11 AM $ 0.0133
+0.43%
$ 1.47 million $ 8,891
Jan 12, 10 AM $ 0.0133
-0.40%
$ 1.47 million $ 9,026
Jan 12, 9 AM $ 0.0133
-0.11%
$ 1.47 million $ 9,007
Jan 12, 8 AM $ 0.0133
-0.47%
$ 1.47 million $ 8,911
Jan 12, 7 AM $ 0.0134
+0.72%
$ 1.48 million $ 8,806
Jan 12, 6 AM $ 0.0133
+0.30%
$ 1.47 million $ 8,926
Jan 12, 5 AM $ 0.0133
-0.10%
$ 1.46 million $ 8,835
Jan 12, 4 AM $ 0.0133
-0.09%
$ 1.47 million $ 8,775
Jan 12, 3 AM $ 0.0133
+0.01%
$ 1.46 million $ 8,705
Jan 12, 2 AM $ 0.0133
-0.10%
$ 1.47 million $ 8,574
Jan 12, 1 AM $ 0.0133
-0.65%
$ 1.47 million $ 8,442