Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADAMANT Messenger Historical Data

ADM Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 12 PM $0.0112
+0.04%
$1.28 million $51,817
May 26, 11 AM $0.0112
+0.05%
$1.28 million $51,594
May 26, 10 AM $0.0112
+0.00%
$1.28 million $51,794
May 26, 9 AM $0.0112
-0.03%
$1.28 million $52,147
May 26, 8 AM $0.0112
-0.05%
$1.28 million $52,261
May 26, 7 AM $0.0112
-0.02%
$1.28 million $52,402
May 26, 6 AM $0.0112
+0.12%
$1.28 million $51,571
May 26, 5 AM $0.0112
+0.00%
$1.28 million $52,022
May 26, 4 AM $0.0112
+0.00%
$1.28 million $51,688
May 26, 3 AM $0.0112
+0.03%
$1.28 million $51,678
May 26, 2 AM $0.0112
-0.21%
$1.28 million $51,268
May 26, 1 AM $0.0112
+0.12%
$1.28 million $50,150
May 26, 12 AM $0.0112
-0.10%
$1.28 million $50,355
May 25, 11 PM $0.0112
+0.16%
$1.28 million $50,925
May 25, 10 PM $0.0112
+0.01%
$1.28 million $52,132
May 25, 9 PM $0.0112
+0.01%
$1.28 million $52,032
May 25, 8 PM $0.0112
+0.01%
$1.28 million $52,117
May 25, 7 PM $0.0112
+0.02%
$1.28 million $51,545
May 25, 6 PM $0.0112
+0.04%
$1.28 million $50,868
May 25, 5 PM $0.0112
-0.02%
$1.28 million $50,202
May 25, 4 PM $0.0112
+0.05%
$1.28 million $49,323
May 25, 3 PM $0.0112
+0.07%
$1.28 million $48,426
May 25, 2 PM $0.0112
-0.01%
$1.28 million $48,385
May 25, 1 PM $0.0112
+0.05%
$1.28 million $49,195
May 25, 12 PM $0.0111
+0.04%
$1.28 million $49,429
May 25, 11 AM $0.0111
+0.00%
$1.27 million $50,297
May 25, 10 AM $0.0111
-0.01%
$1.27 million $50,605
May 25, 9 AM $0.0111
-0.01%
$1.27 million $50,669
May 25, 8 AM $0.0111
+0.02%
$1.28 million $51,543
May 25, 7 AM $0.0111
-0.11%
$1.27 million $51,672
May 25, 6 AM $0.0112
-0.21%
$1.28 million $51,427
May 25, 5 AM $0.0112
+0.12%
$1.28 million $50,870
May 25, 4 AM $0.0112
-0.34%
$1.28 million $50,713
May 25, 3 AM $0.0112
+0.21%
$1.28 million $50,100
May 25, 2 AM $0.0112
-0.15%
$1.28 million $51,379
May 25, 1 AM $0.0112
-0.04%
$1.28 million $52,898
May 25, 12 AM $0.0112
+0.01%
$1.28 million $53,992
May 24, 11 PM $0.0112
-0.17%
$1.28 million $54,850
May 24, 10 PM $0.0112
+0.07%
$1.28 million $55,099
May 24, 9 PM $0.0112
-0.01%
$1.28 million $56,290
May 24, 8 PM $0.0112
+0.05%
$1.28 million $56,271
May 24, 7 PM $0.0112
+0.06%
$1.28 million $56,426
May 24, 6 PM $0.0112
+0.37%
$1.28 million $56,265
May 24, 5 PM $0.0111
-0.08%
$1.28 million $56,453
May 24, 4 PM $0.0112
+0.01%
$1.28 million $56,220
May 24, 3 PM $0.0112
+0.01%
$1.28 million $56,535
May 24, 2 PM $0.0112
-0.07%
$1.28 million $55,864
May 24, 1 PM $0.0112
+0.14%
$1.28 million $54,058
May 24, 12 PM $0.0111
-0.01%
$1.28 million $53,446
May 24, 11 AM $0.0111
-0.06%
$1.28 million $51,942