Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADAMANT Messenger Historical Data

ADM Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 11 AM $0.0111
-0.06%
$1.28 million $51,942
May 24, 10 AM $0.0112
-0.01%
$1.28 million $50,602
May 24, 9 AM $0.0112
+0.06%
$1.28 million $49,381
May 24, 8 AM $0.0111
+0.00%
$1.28 million $48,962
May 24, 7 AM $0.0111
+0.03%
$1.28 million $48,640
May 24, 6 AM $0.0111
-0.07%
$1.28 million $48,789
May 24, 5 AM $0.0112
+0.02%
$1.28 million $48,520
May 24, 4 AM $0.0111
+0.05%
$1.28 million $48,262
May 24, 3 AM $0.0111
-0.22%
$1.27 million $48,098
May 24, 2 AM $0.0112
-0.43%
$1.28 million $46,525
May 24, 1 AM $0.0112
+0.05%
$1.28 million $44,938
May 24, 12 AM $0.0112
+0.00%
$1.28 million $43,487
May 23, 11 PM $0.0112
+0.28%
$1.28 million $42,087
May 23, 10 PM $0.0112
+0.02%
$1.28 million $40,894
May 23, 9 PM $0.0112
+0.03%
$1.28 million $39,324
May 23, 8 PM $0.0112
-0.09%
$1.28 million $38,925
May 23, 7 PM $0.0112
+0.11%
$1.28 million $38,628
May 23, 6 PM $0.0112
+0.14%
$1.28 million $38,692
May 23, 5 PM $0.0112
-0.05%
$1.28 million $38,530
May 23, 4 PM $0.0112
-0.14%
$1.28 million $39,314
May 23, 3 PM $0.0112
-0.01%
$1.28 million $39,691
May 23, 2 PM $0.0112
-0.03%
$1.28 million $40,438
May 23, 1 PM $0.0112
-0.06%
$1.28 million $41,671
May 23, 12 PM $0.0112
-0.02%
$1.28 million $41,884
May 23, 11 AM $0.0112
+0.15%
$1.28 million $42,214
May 23, 10 AM $0.0112
-0.02%
$1.28 million $42,143
May 23, 9 AM $0.0112
-0.07%
$1.28 million $42,609
May 23, 8 AM $0.0112
+0.00%
$1.28 million $41,849
May 23, 7 AM $0.0112
-0.13%
$1.28 million $41,622
May 23, 6 AM $0.0112
+0.02%
$1.28 million $41,440
May 23, 5 AM $0.0112
-0.05%
$1.28 million $42,160
May 23, 4 AM $0.0112
+0.03%
$1.28 million $43,083
May 23, 3 AM $0.0112
+0.00%
$1.28 million $43,743
May 23, 2 AM $0.0112
+0.05%
$1.28 million $44,260
May 23, 1 AM $0.0112
+0.03%
$1.28 million $44,527
May 23, 12 AM $0.0112
+0.01%
$1.28 million $45,242
May 22, 11 PM $0.0112
-0.06%
$1.28 million $46,077
May 22, 10 PM $0.0112
+0.01%
$1.28 million $46,866
May 22, 9 PM $0.0112
+0.03%
$1.28 million $47,952
May 22, 8 PM $0.0112
-0.03%
$1.28 million $49,181
May 22, 7 PM $0.0112
+0.00%
$1.28 million $50,225
May 22, 6 PM $0.0112
+0.01%
$1.28 million $49,870
May 22, 5 PM $0.0112
-0.55%
$1.28 million $49,079
May 22, 4 PM $0.0113
+0.16%
$1.29 million $47,771
May 22, 3 PM $0.0112
+0.29%
$1.29 million $47,068
May 22, 2 PM $0.0112
+0.01%
$1.28 million $46,525
May 22, 1 PM $0.0112
+0.01%
$1.28 million $45,678
May 22, 12 PM $0.0112
-0.01%
$1.28 million $44,956
May 22, 11 AM $0.0112
-0.03%
$1.28 million $44,095
May 22, 10 AM $0.0112
+0.11%
$1.28 million $43,213