ADAMANT Messenger Historical Data

ADM Page 71
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 0.0132
+0.01%
$ 1.46 million $ 8,887
Jan 12, 6 PM $ 0.0132
-0.30%
$ 1.46 million $ 9,027
Jan 12, 5 PM $ 0.0133
-0.20%
$ 1.47 million $ 9,019
Jan 12, 4 PM $ 0.0133
+0.37%
$ 1.47 million $ 8,990
Jan 12, 3 PM $ 0.0133
-0.20%
$ 1.46 million $ 8,975
Jan 12, 2 PM $ 0.0133
-0.11%
$ 1.46 million $ 8,922
Jan 12, 1 PM $ 0.0133
-0.21%
$ 1.47 million $ 8,995
Jan 12, 12 PM $ 0.0133
-0.02%
$ 1.47 million $ 8,901
Jan 12, 11 AM $ 0.0133
+0.43%
$ 1.47 million $ 8,891
Jan 12, 10 AM $ 0.0133
-0.40%
$ 1.47 million $ 9,026
Jan 12, 9 AM $ 0.0133
-0.11%
$ 1.47 million $ 9,007
Jan 12, 8 AM $ 0.0133
-0.47%
$ 1.47 million $ 8,911
Jan 12, 7 AM $ 0.0134
+0.72%
$ 1.48 million $ 8,806
Jan 12, 6 AM $ 0.0133
+0.30%
$ 1.47 million $ 8,926
Jan 12, 5 AM $ 0.0133
-0.10%
$ 1.46 million $ 8,835
Jan 12, 4 AM $ 0.0133
-0.09%
$ 1.47 million $ 8,775
Jan 12, 3 AM $ 0.0133
+0.01%
$ 1.46 million $ 8,705
Jan 12, 2 AM $ 0.0133
-0.10%
$ 1.47 million $ 8,574
Jan 12, 1 AM $ 0.0133
-0.65%
$ 1.47 million $ 8,442
Jan 12, 12 AM $ 0.0134
-0.37%
$ 1.48 million $ 8,223
Jan 11, 11 PM $ 0.0134
+0.47%
$ 1.48 million $ 8,234
Jan 11, 10 PM $ 0.0134
+0.24%
$ 1.48 million $ 8,172
Jan 11, 9 PM $ 0.0134
+0.08%
$ 1.47 million $ 8,135
Jan 11, 8 PM $ 0.0133
+0.23%
$ 1.47 million $ 8,069
Jan 11, 7 PM $ 0.0133
+0.43%
$ 1.47 million $ 8,167
Jan 11, 6 PM $ 0.0133
-0.41%
$ 1.46 million $ 8,100
Jan 11, 5 PM $ 0.0133
+0.30%
$ 1.47 million $ 8,203
Jan 11, 4 PM $ 0.0133
+0.01%
$ 1.47 million $ 8,206
Jan 11, 3 PM $ 0.0133
-0.48%
$ 1.47 million $ 8,123
Jan 11, 2 PM $ 0.0133
-0.31%
$ 1.47 million $ 8,023
Jan 11, 1 PM $ 0.0134
+0.54%
$ 1.48 million $ 7,971
Jan 11, 12 PM $ 0.0133
-0.66%
$ 1.47 million $ 7,876
Jan 11, 11 AM $ 0.0134
+1.06%
$ 1.48 million $ 7,931
Jan 11, 10 AM $ 0.0133
-0.21%
$ 1.46 million $ 7,868
Jan 11, 9 AM $ 0.0133
-0.38%
$ 1.47 million $ 8,091
Jan 11, 8 AM $ 0.0133
-0.42%
$ 1.47 million $ 8,256
Jan 11, 7 AM $ 0.0134
+0.61%
$ 1.48 million $ 7,952
Jan 11, 6 AM $ 0.0133
+0.02%
$ 1.47 million $ 7,759
Jan 11, 5 AM $ 0.0133
-0.18%
$ 1.47 million $ 7,650
Jan 11, 4 AM $ 0.0133
+0.27%
$ 1.47 million $ 7,594
Jan 11, 3 AM $ 0.0133
+0.15%
$ 1.47 million $ 7,527
Jan 11, 2 AM $ 0.0133
+0.03%
$ 1.47 million $ 7,509
Jan 11, 1 AM $ 0.0133
+0.16%
$ 1.46 million $ 7,760
Jan 11, 12 AM $ 0.0132
+0.00%
$ 1.46 million $ 7,704
Jan 10, 11 PM $ 0.0132
-0.16%
$ 1.46 million $ 7,591
Jan 10, 10 PM $ 0.0133
-0.05%
$ 1.46 million $ 7,547
Jan 10, 9 PM $ 0.0133
+0.05%
$ 1.47 million $ 7,533
Jan 10, 8 PM $ 0.0133
+0.00%
$ 1.46 million $ 7,601
Jan 10, 7 PM $ 0.0133
+0.46%
$ 1.46 million $ 7,554
Jan 10, 6 PM $ 0.0132
-0.53%
$ 1.46 million $ 7,554