ADAMANT Messenger Historical Data

ADM Page 72
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 0.0133
+0.46%
$ 1.46 million $ 7,554
Jan 10, 6 PM $ 0.0132
-0.53%
$ 1.46 million $ 7,554
Jan 10, 5 PM $ 0.0133
-0.67%
$ 1.47 million $ 7,427
Jan 10, 4 PM $ 0.0134
+0.63%
$ 1.48 million $ 7,347
Jan 10, 3 PM $ 0.0133
-0.11%
$ 1.47 million $ 7,412
Jan 10, 2 PM $ 0.0133
+0.14%
$ 1.47 million $ 7,390
Jan 10, 1 PM $ 0.0133
-0.17%
$ 1.47 million $ 7,323
Jan 10, 12 PM $ 0.0133
+0.17%
$ 1.47 million $ 7,205
Jan 10, 11 AM $ 0.0133
+0.08%
$ 1.47 million $ 7,254
Jan 10, 10 AM $ 0.0133
-0.52%
$ 1.46 million $ 7,004
Jan 10, 9 AM $ 0.0133
+0.81%
$ 1.47 million $ 6,593
Jan 10, 8 AM $ 0.0132
+0.02%
$ 1.46 million $ 6,403
Jan 10, 7 AM $ 0.0132
+0.07%
$ 1.46 million $ 6,344
Jan 10, 6 AM $ 0.0132
+0.23%
$ 1.46 million $ 6,269
Jan 10, 5 AM $ 0.0132
-0.17%
$ 1.45 million $ 6,264
Jan 10, 4 AM $ 0.0132
+0.12%
$ 1.46 million $ 6,299
Jan 10, 3 AM $ 0.0132
-0.49%
$ 1.46 million $ 6,295
Jan 10, 2 AM $ 0.0133
+0.15%
$ 1.46 million $ 6,227
Jan 10, 1 AM $ 0.0132
+0.13%
$ 1.46 million $ 5,869
Jan 10, 12 AM $ 0.0132
-0.06%
$ 1.46 million $ 5,657
Jan 9, 11 PM $ 0.0132
+0.02%
$ 1.46 million $ 5,556
Jan 9, 10 PM $ 0.0132
+0.13%
$ 1.46 million $ 5,574
Jan 9, 9 PM $ 0.0132
-0.61%
$ 1.46 million $ 5,530
Jan 9, 8 PM $ 0.0133
-0.30%
$ 1.47 million $ 5,417
Jan 9, 7 PM $ 0.0133
+0.49%
$ 1.47 million $ 5,361
Jan 9, 6 PM $ 0.0133
+0.16%
$ 1.46 million $ 5,322
Jan 9, 5 PM $ 0.0132
-0.03%
$ 1.46 million $ 5,202
Jan 9, 4 PM $ 0.0132
+0.14%
$ 1.46 million $ 5,097
Jan 9, 3 PM $ 0.0132
+0.17%
$ 1.46 million $ 5,097
Jan 9, 2 PM $ 0.0132
-0.03%
$ 1.46 million $ 5,251
Jan 9, 1 PM $ 0.0132
-0.39%
$ 1.46 million $ 5,570
Jan 9, 12 PM $ 0.0133
+0.31%
$ 1.46 million $ 5,812
Jan 9, 11 AM $ 0.0132
-0.32%
$ 1.46 million $ 5,633
Jan 9, 10 AM $ 0.0133
+0.07%
$ 1.46 million $ 5,620
Jan 9, 9 AM $ 0.0132
+0.19%
$ 1.46 million $ 5,498
Jan 9, 8 AM $ 0.0132
+0.44%
$ 1.46 million $ 5,452
Jan 9, 7 AM $ 0.0132
-0.49%
$ 1.45 million $ 5,501
Jan 9, 6 AM $ 0.0132
+0.06%
$ 1.46 million $ 5,559
Jan 9, 5 AM $ 0.0132
+0.08%
$ 1.46 million $ 5,580
Jan 9, 4 AM $ 0.0132
-0.20%
$ 1.46 million $ 5,548
Jan 9, 3 AM $ 0.0132
+0.14%
$ 1.46 million $ 5,471
Jan 9, 2 AM $ 0.0132
-0.08%
$ 1.46 million $ 5,499
Jan 9, 1 AM $ 0.0132
+0.00%
$ 1.46 million $ 5,496
Jan 9, 12 AM $ 0.0132
+0.26%
$ 1.46 million $ 5,567
Jan 8, 11 PM $ 0.0132
+0.05%
$ 1.46 million $ 5,541
Jan 8, 10 PM $ 0.0132
-0.53%
$ 1.46 million $ 5,424
Jan 8, 9 PM $ 0.0133
+0.40%
$ 1.46 million $ 5,276
Jan 8, 8 PM $ 0.0132
-0.23%
$ 1.46 million $ 5,333
Jan 8, 7 PM $ 0.0132
+0.01%
$ 1.46 million $ 5,460
Jan 8, 6 PM $ 0.0132
+0.52%
$ 1.46 million $ 5,482