Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ADAMANT Messenger Historical Data

ADM Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 10 AM $0.0112
+0.11%
$1.28 million $43,213
May 22, 9 AM $0.0112
-0.06%
$1.28 million $42,553
May 22, 8 AM $0.0112
+0.03%
$1.28 million $42,230
May 22, 7 AM $0.0112
-0.35%
$1.28 million $42,345
May 22, 6 AM $0.0112
-0.03%
$1.29 million $43,116
May 22, 5 AM $0.0112
-0.03%
$1.29 million $42,146
May 22, 4 AM $0.0112
+0.27%
$1.29 million $41,901
May 22, 3 AM $0.0112
+0.03%
$1.28 million $41,637
May 22, 2 AM $0.0112
+0.03%
$1.28 million $41,448
May 22, 1 AM $0.0112
-0.06%
$1.28 million $42,279
May 22, 12 AM $0.0112
+0.01%
$1.28 million $42,911
May 21, 11 PM $0.0112
-0.05%
$1.28 million $43,426
May 21, 10 PM $0.0112
+0.03%
$1.28 million $43,922
May 21, 9 PM $0.0112
+0.11%
$1.28 million $44,376
May 21, 8 PM $0.0112
-0.02%
$1.28 million $44,998
May 21, 7 PM $0.0112
-0.03%
$1.28 million $45,552
May 21, 6 PM $0.0112
+0.00%
$1.28 million $47,292
May 21, 5 PM $0.0112
+0.06%
$1.28 million $48,724
May 21, 4 PM $0.0112
+0.04%
$1.28 million $50,467
May 21, 3 PM $0.0112
-0.02%
$1.28 million $51,664
May 21, 2 PM $0.0112
+0.01%
$1.28 million $52,461
May 21, 1 PM $0.0112
-0.02%
$1.28 million $53,370
May 21, 12 PM $0.0112
-0.01%
$1.28 million $54,363
May 21, 11 AM $0.0112
+0.03%
$1.28 million $56,039
May 21, 10 AM $0.0112
+0.06%
$1.28 million $58,180
May 21, 9 AM $0.0112
-0.02%
$1.28 million $59,842
May 21, 8 AM $0.0112
+0.00%
$1.28 million $61,815
May 21, 7 AM $0.0112
-0.04%
$1.28 million $62,983
May 21, 6 AM $0.0112
-0.08%
$1.28 million $63,169
May 21, 5 AM $0.0112
+0.14%
$1.28 million $64,250
May 21, 4 AM $0.0112
-0.06%
$1.28 million $64,709
May 21, 3 AM $0.0112
+0.07%
$1.28 million $65,517
May 21, 2 AM $0.0112
-0.17%
$1.28 million $66,042
May 21, 1 AM $0.0112
+0.05%
$1.28 million $65,985
May 21, 12 AM $0.0112
-0.04%
$1.28 million $65,861
May 20, 11 PM $0.0112
+0.05%
$1.28 million $65,947
May 20, 10 PM $0.0112
-0.06%
$1.28 million $66,059
May 20, 9 PM $0.0112
+0.17%
$1.28 million $66,276
May 20, 8 PM $0.0112
-0.30%
$1.28 million $66,646
May 20, 7 PM $0.0112
+0.06%
$1.29 million $66,659
May 20, 6 PM $0.0112
+0.16%
$1.28 million $66,846
May 20, 5 PM $0.0112
+0.03%
$1.28 million $67,217
May 20, 4 PM $0.0112
-0.06%
$1.28 million $67,121
May 20, 3 PM $0.0112
+0.17%
$1.28 million $66,403
May 20, 2 PM $0.0112
+0.08%
$1.28 million $66,929
May 20, 1 PM $0.0112
+0.07%
$1.28 million $67,079
May 20, 12 PM $0.0112
+0.03%
$1.28 million $67,640
May 20, 11 AM $0.0112
-0.89%
$1.28 million $68,050
May 20, 10 AM $0.0113
+0.21%
$1.29 million $68,320
May 20, 9 AM $0.0113
-0.05%
$1.29 million $68,572