ADAMANT Messenger Historical Data

ADM Page 73
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 0.0132
+0.52%
$ 1.46 million $ 5,482
Jan 8, 5 PM $ 0.0132
+0.03%
$ 1.45 million $ 5,481
Jan 8, 4 PM $ 0.0132
-0.21%
$ 1.45 million $ 5,660
Jan 8, 3 PM $ 0.0132
-0.24%
$ 1.46 million $ 5,581
Jan 8, 2 PM $ 0.0132
+0.40%
$ 1.46 million $ 5,438
Jan 8, 1 PM $ 0.0132
-1.64%
$ 1.45 million $ 5,132
Jan 8, 12 PM $ 0.0134
+0.03%
$ 1.48 million $ 4,976
Jan 8, 11 AM $ 0.0134
-0.01%
$ 1.47 million $ 5,169
Jan 8, 10 AM $ 0.0134
+0.86%
$ 1.47 million $ 5,123
Jan 8, 9 AM $ 0.0132
+0.11%
$ 1.46 million $ 5,209
Jan 8, 8 AM $ 0.0132
+0.06%
$ 1.46 million $ 5,258
Jan 8, 7 AM $ 0.0132
+0.19%
$ 1.46 million $ 5,271
Jan 8, 6 AM $ 0.0132
-0.05%
$ 1.46 million $ 5,210
Jan 8, 5 AM $ 0.0132
+0.27%
$ 1.46 million $ 5,161
Jan 8, 4 AM $ 0.0132
-0.25%
$ 1.45 million $ 5,142
Jan 8, 3 AM $ 0.0132
+0.22%
$ 1.46 million $ 5,197
Jan 8, 2 AM $ 0.0132
+0.30%
$ 1.45 million $ 5,198
Jan 8, 1 AM $ 0.0131
-0.17%
$ 1.45 million $ 5,230
Jan 8, 12 AM $ 0.0132
+0.39%
$ 1.45 million $ 5,257
Jan 7, 11 PM $ 0.0131
-0.01%
$ 1.45 million $ 5,327
Jan 7, 10 PM $ 0.0131
-0.41%
$ 1.45 million $ 5,410
Jan 7, 9 PM $ 0.0132
+0.12%
$ 1.45 million $ 5,400
Jan 7, 8 PM $ 0.0131
-0.81%
$ 1.45 million $ 5,264
Jan 7, 7 PM $ 0.0132
-0.50%
$ 1.46 million $ 5,021
Jan 7, 6 PM $ 0.0133
+0.90%
$ 1.47 million $ 4,827
Jan 7, 5 PM $ 0.0132
-0.45%
$ 1.45 million $ 4,766
Jan 7, 4 PM $ 0.0132
+0.35%
$ 1.46 million $ 4,769
Jan 7, 3 PM $ 0.0132
-0.07%
$ 1.45 million $ 4,760
Jan 7, 2 PM $ 0.0132
-2.44%
$ 1.46 million $ 4,683
Jan 7, 1 PM $ 0.0135
+0.07%
$ 1.49 million $ 2,762
Jan 7, 12 PM $ 0.0135
-0.21%
$ 1.49 million $ 2,789
Jan 7, 11 AM $ 0.0136
+0.07%
$ 1.5 million $ 2,678
Jan 7, 10 AM $ 0.0136
+0.13%
$ 1.5 million $ 2,674
Jan 7, 9 AM $ 0.0137
+0.81%
$ 1.51 million $ 2,676
Jan 7, 8 AM $ 0.0135
-0.45%
$ 1.49 million $ 2,675
Jan 7, 7 AM $ 0.0136
+0.15%
$ 1.5 million $ 2,679
Jan 7, 6 AM $ 0.0136
+0.58%
$ 1.5 million $ 2,714
Jan 7, 5 AM $ 0.0135
-0.03%
$ 1.49 million $ 2,761
Jan 7, 4 AM $ 0.0134
-0.66%
$ 1.48 million $ 2,755
Jan 7, 3 AM $ 0.0134
+0.15%
$ 1.48 million $ 2,732
Jan 7, 2 AM $ 0.0134
+1.94%
$ 1.48 million $ 2,672
Jan 7, 1 AM $ 0.0132
+0.16%
$ 1.45 million $ 4,493
Jan 7, 12 AM $ 0.0131
+0.19%
$ 1.45 million $ 4,468
Jan 6, 11 PM $ 0.0131
-0.70%
$ 1.45 million $ 4,413
Jan 6, 10 PM $ 0.0132
+0.06%
$ 1.46 million $ 4,414
Jan 6, 9 PM $ 0.0132
+0.19%
$ 1.46 million $ 4,461
Jan 6, 8 PM $ 0.0132
+0.04%
$ 1.45 million $ 4,485
Jan 6, 7 PM $ 0.0132
+0.41%
$ 1.45 million $ 4,514
Jan 6, 6 PM $ 0.0131
-0.54%
$ 1.45 million $ 4,570
Jan 6, 5 PM $ 0.0132
+0.23%
$ 1.45 million $ 4,830