Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ADAMANT Messenger Historical Data

ADM Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 8 AM $0.0113
+0.02%
$1.29 million $68,728
May 20, 7 AM $0.0113
-0.06%
$1.29 million $68,989
May 20, 6 AM $0.0113
+0.06%
$1.29 million $69,776
May 20, 5 AM $0.0112
+0.18%
$1.29 million $69,667
May 20, 4 AM $0.0112
+0.01%
$1.28 million $69,645
May 20, 3 AM $0.0112
+0.22%
$1.28 million $70,226
May 20, 2 AM $0.0112
+0.05%
$1.28 million $70,541
May 20, 1 AM $0.0112
-0.11%
$1.28 million $70,304
May 20, 12 AM $0.0112
+0.10%
$1.28 million $70,416
May 19, 11 PM $0.0112
-0.01%
$1.28 million $70,308
May 19, 10 PM $0.0112
+0.06%
$1.28 million $70,156
May 19, 9 PM $0.0112
-0.25%
$1.28 million $70,157
May 19, 8 PM $0.0112
-0.15%
$1.28 million $69,326
May 19, 7 PM $0.0112
+0.09%
$1.29 million $69,065
May 19, 6 PM $0.0112
-0.17%
$1.28 million $68,551
May 19, 5 PM $0.0112
+0.32%
$1.29 million $68,185
May 19, 4 PM $0.0112
+0.01%
$1.28 million $68,107
May 19, 3 PM $0.0112
-0.22%
$1.28 million $68,823
May 19, 2 PM $0.0112
+0.12%
$1.28 million $68,312
May 19, 1 PM $0.0112
-0.03%
$1.28 million $68,083
May 19, 12 PM $0.0112
+0.04%
$1.28 million $67,410
May 19, 11 AM $0.0112
+0.23%
$1.28 million $66,709
May 19, 10 AM $0.0112
-0.06%
$1.28 million $65,949
May 19, 9 AM $0.0112
-0.65%
$1.28 million $65,073
May 19, 8 AM $0.0113
+0.09%
$1.29 million $64,228
May 19, 7 AM $0.0113
-0.32%
$1.29 million $63,419
May 19, 6 AM $0.0113
+0.19%
$1.29 million $62,455
May 19, 5 AM $0.0113
+0.03%
$1.29 million $62,001
May 19, 4 AM $0.0113
-0.06%
$1.29 million $61,870
May 19, 3 AM $0.0113
+0.37%
$1.29 million $61,233
May 19, 2 AM $0.0112
+0.02%
$1.28 million $61,540
May 19, 1 AM $0.0112
-0.01%
$1.28 million $61,570
May 19, 12 AM $0.0112
-0.35%
$1.28 million $61,465
May 18, 11 PM $0.0113
-0.15%
$1.29 million $61,789
May 18, 10 PM $0.0113
+0.43%
$1.29 million $62,017
May 18, 9 PM $0.0112
-0.02%
$1.29 million $61,738
May 18, 8 PM $0.0113
+0.09%
$1.29 million $61,821
May 18, 7 PM $0.0112
-0.05%
$1.29 million $62,208
May 18, 6 PM $0.0112
+0.00%
$1.29 million $62,345
May 18, 5 PM $0.0112
-0.52%
$1.29 million $62,831
May 18, 4 PM $0.0113
+0.19%
$1.29 million $62,994
May 18, 3 PM $0.0113
+0.45%
$1.29 million $64,160
May 18, 2 PM $0.0112
+0.51%
$1.28 million $64,411
May 18, 1 PM $0.0112
-0.01%
$1.28 million $64,115
May 18, 12 PM $0.0112
-0.09%
$1.28 million $63,809
May 18, 11 AM $0.0112
-0.11%
$1.28 million $64,206
May 18, 10 AM $0.0112
-0.09%
$1.28 million $64,334
May 18, 9 AM $0.0112
-0.07%
$1.28 million $64,267
May 18, 8 AM $0.0112
+0.07%
$1.28 million $64,448
May 18, 7 AM $0.0112
+0.33%
$1.28 million $64,800